TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 6/3/2024 10:00:00 PM | Chg. +37.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,187.11XXP | +0.25% | 15,207.34 | 15,257.75 | 15,136.26 | 15,149.84 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.7206/3/2024 | 17.50017.460 | +0.260+1.49% | -- | -- | 17.74017.400 | 78,7731.38 mill. | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.406/3/2024 | 98.2098.40 | -1.00-1.02% | -- | -- | 98.7096.70 | 2,469240,943.60 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9706/3/2024 | 5.1705.032 | -0.062-1.23% | -- | -- | 5.1704.937 | 7,80839,487.050 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.9806/3/2024 | 20.00020.100 | -0.120-0.60% | -- | -- | 20.00019.940 | 14,034280,477.020 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.006/3/2024 | 112.00110.80 | +0.20+0.18% | -- | -- | 112.00109.80 | 2,672295,759.80 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 231.006/3/2024 | 234.50232.50 | -1.50-0.65% | -- | -- | 234.50228.00 | 9,3492.17 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.8706/3/2024 | 7.1356.970 | -0.100-1.43% | -- | -- | 7.1356.735 | 215,1191.48 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.3006/3/2024 | 22.60022.600 | -0.300-1.33% | -- | -- | 22.75022.050 | 25,022559,106 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.8406/3/2024 | 3.8504.140 | -0.300-7.25% | -- | -- | 3.9053.805 | 603,8122.32 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 31.0406/3/2024 | 31.12030.800 | +0.240+0.78% | -- | -- | 31.30030.820 | 43,3411.34 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.2346/3/2024 | 3.1183.106 | +0.128+4.12% | -- | -- | 3.2343.104 | 561,2161.79 mill. | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.006/3/2024 | 107.00107.20 | -1.20-1.12% | -- | -- | 107.00105.00 | 4,049429,266.80 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.3806/3/2024 | 27.90027.700 | -0.320-1.16% | -- | -- | 27.98027.220 | 47,0361.29 mill. | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.4506/3/2024 | 36.70036.700 | -0.250-0.68% | -- | -- | 36.70035.850 | 17,191625,580.850 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.5806/3/2024 | 17.90017.900 | +0.680+3.80% | -- | -- | 18.58017.900 | 111,4652.04 mill. | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.2806/3/2024 | 5.3505.220 | +0.060+1.15% | -- | -- | 5.3505.240 | 138,726734,276.990 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 51.006/3/2024 | 51.6050.30 | +0.70+1.39% | -- | -- | 51.6050.40 | 8,709443,461.60 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.0506/3/2024 | 28.30028.100 | -0.050-0.18% | -- | -- | 28.65027.950 | 17,356490,107.950 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 6.0256/3/2024 | 5.8005.730 | +0.295+5.15% | -- | -- | 6.0405.790 | 678,8904.04 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 23.6006/3/2024 | 23.94023.440 | +0.160+0.68% | -- | -- | 24.10023.500 | 96,6742.29 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 43.3206/3/2024 | 43.90042.660 | +0.660+1.55% | -- | -- | 44.88043.200 | 469,59620.59 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.4606/3/2024 | 46.08045.660 | +0.800+1.75% | -- | -- | 46.46045.440 | 41,9951.94 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 85.806/3/2024 | 85.5084.80 | +1.00+1.18% | -- | -- | 87.9085.00 | 16,6741.44 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 72.006/3/2024 | 72.2071.90 | +0.10+0.14% | -- | -- | 73.2071.70 | 5,376387,928.30 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 44.0006/3/2024 | 44.10043.900 | +0.100+0.23% | -- | -- | 44.25043.650 | 25,0501.1 mill. | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.0006/3/2024 | 14.13514.070 | -0.070-0.50% | -- | -- | 14.24013.885 | 256,7053.6 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.3506/3/2024 | 26.95026.800 | +0.550+2.05% | -- | -- | 27.45026.850 | 15,402419,221.900 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.4706/3/2024 | 11.43011.270 | +0.200+1.77% | -- | -- | 11.49011.250 | 72,235824,957.110 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 20.9006/3/2024 | 21.50021.600 | -0.700-3.24% | -- | -- | 21.50020.900 | 87,5971.84 mill. | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.7106/3/2024 | 6.7206.620 | +0.090+1.36% | -- | -- | 6.7606.600 | 130,049869,892.540 | Markets |
