TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 05. 22. 10:03:00 | Vált. -31,12 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 101,63XXP | -0,21% | 15 134,78 | 15 134,78 | 15 097,52 | 15 132,75 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 56,800 | +4,03% | +30,13% | +124,95% | +148,58% | +132,31% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,962 | +3,25% | +11,76% | +0,85% | -40,90% | - | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 11,520 | +3,04% | -6,27% | -30,01% | - | - | Piacok | |
| SFC ENERGY AG | 24,350 | +2,53% | +30,49% | +35,58% | +5,41% | +8,95% | Piacok | |
| STRATEC SE NA O.N. | 44,800 | +2,17% | +12,70% | +7,18% | -26,19% | -60,84% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,660 | +1,24% | +7,31% | +28,92% | +5,53% | -56,49% | Piacok | |
| IONOS GROUP SE NA O.N. | 26,100 | +0,97% | +11,30% | +86,70% | +87,77% | - | Piacok | |
| ELMOS SEMICOND. INH O.N. | 77,800 | +0,91% | +15,09% | +3,87% | +11,46% | +129,50% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,400 | +0,88% | +8,11% | -13,37% | -5,79% | -59,30% | Piacok | |
| PNE AG NA O.N. | 14,500 | +0,83% | +10,52% | +22,67% | +3,42% | +96,48% | Piacok | |
| ATOSS SOFTWARE AG | 244,500 | +0,62% | +1,66% | +10,88% | +19,85% | +49,82% | Piacok | |
| METRO AG ST O.N. | 5,090 | +0,59% | -0,59% | -16,97% | -29,99% | -49,50% | Piacok | |
| CEWE STIFT.KGAA O.N. | 103,800 | +0,58% | +5,38% | +9,15% | +9,26% | -21,84% | Piacok | |
| GFT TECHNOLOGIES SE | 27,000 | +0,56% | -3,91% | -15,36% | -5,00% | +33,33% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 67,450 | +0,45% | +4,57% | -27,75% | +10,12% | - | Piacok | |
| SYNLAB AG INH O.N. | 10,340 | +0,39% | -1,15% | -3,72% | +10,35% | -44,77% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,900 | +0,36% | +1,45% | -1,76% | -7,92% | -19,13% | Piacok | |
| HYPOPORT SE NA O.N. | 319,400 | +0,31% | +34,20% | +135,72% | +129,45% | -27,90% | Piacok | |
| TRATON SE INH O.N. | 32,350 | +0,31% | -4,43% | +70,44% | +58,58% | +26,76% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,530 | +0,31% | -4,11% | -2,25% | -2,68% | -27,48% | Piacok | |
| BORUSSIA DORTMUND | 4,115 | +0,24% | +11,07% | +14,46% | -20,71% | -34,84% | Piacok | |
| SUEDZUCKER AG O.N. | 14,050 | +0,21% | +5,48% | -1,82% | -22,07% | +7,01% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,960 | +0,20% | +0,81% | +1,42% | +1,11% | +87,95% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,490 | +0,17% | +15,02% | +24,15% | +61,38% | -47,87% | Piacok | |
| DUERR AG O.N. | 24,300 | +0,16% | +6,49% | +19,47% | -14,62% | -26,94% | Piacok | |
| ENERGIEKONTOR O.N. | 71,300 | +0,14% | +14,26% | +1,86% | -4,55% | +29,40% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 166,200 | +0,12% | +13,84% | +30,66% | -9,08% | -3,26% | Piacok | |
| VOSSLOH AG O.N. | 46,700 | +0,11% | +7,23% | +16,31% | +12,39% | +10,93% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,580 | +0,08% | +35,95% | +6,44% | -17,52% | -83,89% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 22,750 | 0,00% | 0,00% | -23,79% | -40,45% | -43,48% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
