SDAX P-IN./ DE0009653386
SDXP| 24.06.2024 17:50:00 | Diff. +76,60 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.550,31XXP | +0,53% | 14.505,14 | 14.587,40 | 14.459,01 | 14.473,71 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HYPOPORT SE NA O.N. | 297,00 | -0,67% | -6,25% | +67,70% | +102,87% | -29,85% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,395 | +1,12% | -8,48% | -2,35% | -7,22% | -31,92% | Märkte | |
| FIELMANN GROUP AG O.N. | 43,300 | -0,46% | -3,35% | -10,28% | -10,61% | -32,55% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,256 | +1,13% | +15,23% | +4,84% | -12,60% | -32,76% | Märkte | |
| SMA SOLAR TECHNOL.AG | 28,540 | -0,21% | -42,60% | -50,79% | -71,14% | -33,47% | Märkte | |
| ADESSO SE INH O.N. | 91,30 | -0,76% | -5,58% | -10,49% | -25,77% | -34,41% | Märkte | |
| WACKER NEUSON SE NA O.N. | 15,700 | -0,76% | -7,76% | -12,97% | -27,98% | -35,23% | Märkte | |
| DUERR AG O.N. | 20,560 | -1,63% | -14,05% | -2,56% | -29,20% | -36,50% | Märkte | |
| CANCOM SE O.N. | 31,400 | -0,63% | -0,76% | +7,46% | +11,19% | -36,59% | Märkte | |
| SYNLAB AG INH O.N. | 11,080 | 0,00% | +6,95% | -2,98% | +25,41% | -37,05% | Märkte | |
| PVA TEPLA AG O.N. | 15,220 | -7,53% | -18,22% | -24,35% | -16,19% | -38,00% | Märkte | |
| DRAEGERWERK VZO O.N. | 49,400 | +2,70% | -0,80% | -0,40% | +12,27% | -38,10% | Märkte | |
| 1+1 AG INH O.N. | 16,040 | -0,50% | -4,98% | -7,50% | +62,18% | -38,31% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,325 | -1,57% | -5,75% | -14,46% | -18,58% | -38,81% | Märkte | |
| SIXT SE ST O.N. | 69,05 | +0,80% | -9,74% | -31,09% | -39,16% | -40,78% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 21,500 | +3,61% | -6,11% | -30,31% | -42,44% | -41,81% | Märkte | |
| GRENKE AG NA O.N. | 20,950 | 0,00% | -1,41% | -16,20% | -22,55% | -41,87% | Märkte | |
| BORUSSIA DORTMUND | 3,450 | 0,00% | -15,96% | -4,96% | -21,23% | -45,11% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36,100 | -0,28% | -2,70% | -13,47% | -18,88% | -47,22% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,750 | 0,00% | -6,66% | -12,21% | -37,19% | -48,24% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,490 | 0,00% | -1,53% | +24,10% | +51,40% | -50,40% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 45,120 | 0,00% | -1,10% | +11,90% | +21,42% | -52,20% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10,420 | -0,86% | -8,52% | +5,36% | +47,91% | -55,20% | Märkte | |
| STRATEC SE NA O.N. | 47,100 | 0,00% | +5,02% | +9,53% | -29,39% | -57,41% | Märkte | |
| METRO AG ST O.N. | 4,395 | 0,00% | -13,14% | -29,68% | -40,85% | -57,94% | Märkte | |
| VERBIO SE INH O.N. | 17,660 | +2,56% | -13,69% | -38,12% | -54,52% | -58,87% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,745 | -1,96% | -5,13% | +30,01% | -21,02% | -59,13% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,240 | -0,46% | -10,86% | +9,39% | -0,23% | -60,60% | Märkte | |
| COMPUGROUP MED. NA O.N. | 25,060 | +0,89% | -8,00% | -31,94% | -45,43% | -61,48% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 17,560 | 0,00% | -2,88% | -24,96% | -16,78% | -65,86% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
