SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 17:50:00 | Diff. +48,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.714,87XXP | +0,35% | 13.720,46 | 13.781,63 | 13.681,31 | 13.666,78 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 58,90 | +2,79% | +8,07% | +57,91% | +179,81% | +153,88% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 580,00 | -0,34% | -1,69% | +0,69% | +2,11% | +56,76% | Märkte | |
| PNE AG NA O.N. | 11,280 | -1,57% | -5,53% | -17,30% | -13,63% | +54,10% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,240 | +0,94% | +0,94% | -3,32% | -3,41% | +52,22% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 61,80 | -3,59% | -20,77% | -15,34% | -3,29% | +42,89% | Märkte | |
| ATOSS SOFTWARE AG | 130,40 | +0,15% | -7,65% | -3,05% | +23,60% | +39,47% | Märkte | |
| DEUTSCHE EUROSHOP NA O.N. | 21,800 | -0,46% | -16,31% | +15,22% | +17,08% | +20,31% | Märkte | |
| ENCAVIS AG INH. O.N. | 17,020 | -0,06% | 0,00% | +0,77% | +29,28% | +5,26% | Märkte | |
| MUTARES KGAA NA O.N. | 28,350 | -2,24% | -9,42% | -18,06% | +11,39% | +3,09% | Märkte | |
| VOSSLOH AG O.N. | 47,850 | -0,31% | -0,31% | +7,17% | +19,18% | +2,03% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 36,600 | +1,16% | +6,96% | -9,32% | +13,24% | +0,66% | Märkte | |
| ENERGIEKONTOR O.N. | 54,30 | -1,45% | -3,55% | -20,85% | -34,34% | -8,12% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,80 | +0,63% | -4,49% | +36,47% | +18,81% | -9,38% | Märkte | |
| CEWE STIFT.KGAA O.N. | 104,40 | +0,38% | +1,36% | +7,52% | +18,37% | -13,86% | Märkte | |
| JOST WERKE SE INH. O.N. | 44,150 | -0,90% | +6,00% | -6,46% | -4,75% | -14,77% | Märkte | |
| SUEDZUCKER AG O.N. | 11,270 | +0,99% | -5,45% | -9,77% | -19,73% | -16,89% | Märkte | |
| HORNBACH HOLD.ST O.N. | 84,70 | +0,47% | +8,45% | +27,56% | +40,81% | -19,26% | Märkte | |
| CECONOMY ST | 2,862 | -0,97% | +0,99% | +65,34% | +43,82% | -23,35% | Märkte | |
| MLP SE INH. O.N. | 5,710 | +1,06% | +0,35% | +3,07% | +16,29% | -24,07% | Märkte | |
| FIELMANN GROUP AG O.N. | 45,800 | -0,43% | +9,57% | +9,36% | +10,84% | -24,23% | Märkte | |
| GFT TECHNOLOGIES SE | 22,000 | +0,23% | +1,38% | -18,82% | -8,94% | -25,93% | Märkte | |
| BORUSSIA DORTMUND | 3,665 | +0,96% | -2,66% | +7,32% | -8,60% | -28,35% | Märkte | |
| SFC ENERGY AG | 19,860 | +0,10% | -7,20% | +9,48% | -1,19% | -30,19% | Märkte | |
| TAKKT AG O.N. | 9,800 | +1,98% | -7,55% | -30,00% | -28,47% | -30,20% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,540 | +0,15% | +0,46% | -1,06% | +2,19% | -30,65% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,750 | -0,40% | -3,51% | -1,59% | -23,02% | -32,84% | Märkte | |
| INDUS HOLDING AG | 22,100 | +0,23% | +0,68% | -11,78% | +9,68% | -34,62% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,332 | +1,93% | -8,22% | -30,13% | -18,03% | -35,20% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,440 | +0,04% | -5,44% | +28,75% | +58,43% | -36,56% | Märkte | |
| DRAEGERWERK VZO O.N. | 45,150 | +0,22% | -0,66% | -8,60% | +3,32% | -37,07% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
