SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 16:00:00 | Diff. +85,22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.752,00XXP | +0,62% | 13.720,46 | 13.781,63 | 13.720,46 | 13.666,78 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,70 | +2,75% | +10,97% | +56,08% | +186,33% | +154,04% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 578,00 | -1,03% | -1,70% | +1,05% | +1,76% | +56,22% | Märkte | |
| PNE AG NA O.N. | 11,460 | +0,53% | -5,60% | -16,35% | -12,52% | +55,28% | Märkte | |
| ADTRAN NETWORKS SE | 19,400 | +0,10% | +0,52% | -2,90% | -3,24% | +54,70% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 64,20 | +3,55% | -17,37% | -12,53% | -0,47% | +47,42% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 16,520 | +0,49% | -7,71% | -8,48% | +35,74% | +46,19% | Märkte | |
| ATOSS SOFTWARE AG | 128,60 | -2,13% | -8,66% | -4,03% | +19,35% | +39,18% | Märkte | |
| DEUTSCHE EUROSHOP NA O.N. | 21,800 | 0,00% | -16,48% | +15,22% | +18,09% | +20,44% | Märkte | |
| ENCAVIS AG INH. O.N. | 17,060 | +0,12% | +0,35% | +1,01% | +29,54% | +5,77% | Märkte | |
| MUTARES KGAA NA O.N. | 27,950 | -3,95% | -10,56% | -19,45% | +8,75% | +2,38% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 36,720 | +0,99% | +5,34% | -8,84% | +13,75% | +1,55% | Märkte | |
| VOSSLOH AG O.N. | 47,650 | -0,63% | -0,73% | +6,01% | +19,27% | +1,38% | Märkte | |
| ENERGIEKONTOR O.N. | 55,10 | +1,29% | -5,33% | -20,38% | -34,17% | -6,13% | Märkte | |
| KWS SAAT KGAA INH O.N. | 64,20 | 0,00% | -3,75% | +37,18% | +19,11% | -7,89% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 50,250 | +4,47% | -3,74% | -21,42% | -34,57% | -10,43% | Märkte | |
| CEWE STIFT.KGAA O.N. | 104,80 | +0,19% | +1,75% | +9,17% | +18,55% | -13,39% | Märkte | |
| JOST WERKE SE INH. O.N. | 44,300 | +0,11% | +6,36% | -6,04% | -4,53% | -14,81% | Märkte | |
| SUEDZUCKER AG O.N. | 11,270 | +0,63% | -6,47% | -10,77% | -20,13% | -16,70% | Märkte | |
| HORNBACH HOLD.ST O.N. | 85,10 | +0,35% | +6,64% | +26,17% | +40,89% | -16,81% | Märkte | |
| CECONOMY AG INH O.N. | 2,872 | -0,42% | +1,20% | +66,40% | +43,60% | -23,09% | Märkte | |
| MLP SE INH. O.N. | 5,650 | -1,74% | -1,91% | +2,36% | +15,31% | -23,65% | Märkte | |
| FIELMANN GROUP AG O.N. | 45,650 | -0,76% | +9,08% | +9,32% | +10,48% | -24,36% | Märkte | |
| GFT TECHNOLOGIES SE | 22,000 | +0,46% | +1,62% | -19,18% | -9,61% | -25,93% | Märkte | |
| BORUSSIA DORTMUND | 3,670 | +1,66% | -2,13% | +8,58% | -7,56% | -28,04% | Märkte | |
| SFC ENERGY AG | 19,900 | +0,91% | -7,23% | +10,56% | -1,24% | -28,58% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,550 | -0,30% | -0,15% | -2,24% | +1,39% | -30,39% | Märkte | |
| TAKKT AG O.N. | 9,710 | +1,04% | -8,74% | -30,34% | -29,23% | -30,84% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,750 | -0,40% | -3,32% | -1,59% | -23,14% | -32,65% | Märkte | |
| INDUS HOLDING AG | 22,100 | +0,23% | -0,23% | -14,84% | +9,95% | -34,13% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,378 | +3,11% | -7,17% | -29,22% | -17,08% | -34,75% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
