SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 17:50:00 | Diff. +48,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.714,87XXP | +0,35% | 13.720,46 | 13.781,63 | 13.681,31 | 13.666,78 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 5,332 | +6,26% | +8,64% | +11,04% | -33,00% | - | Märkte | |
| ADESSO SE INH O.N. | 63,300 | +3,60% | -9,57% | -40,73% | -40,06% | -65,60% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 5,700 | +3,73% | -2,48% | -8,83% | -12,47% | -64,65% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 9,015 | -1,31% | +0,22% | +113,27% | +38,95% | -72,13% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,740 | +3,51% | +2,36% | -17,56% | -23,86% | -40,71% | Märkte | |
| PVA TEPLA AG O.N. | 12,450 | +0,97% | -11,20% | -37,03% | -15,94% | -65,89% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 572,000 | -1,04% | -1,72% | -2,05% | +1,78% | +55,86% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,040 | -2,54% | -2,67% | +13,80% | +45,01% | -66,33% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 9,130 | +3,46% | 0,00% | -36,64% | -52,27% | - | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,070 | +0,60% | -0,59% | -23,01% | -30,45% | -48,55% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 49,020 | +2,30% | -5,28% | -24,12% | -36,17% | -13,09% | Märkte | |
| VERBIO SE INH O.N. | 15,980 | +9,08% | -11,71% | -19,86% | -58,55% | -70,46% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,600 | +0,41% | -3,34% | -2,19% | -20,90% | -33,06% | Märkte | |
| NAGARRO SE | 77,50 | -0,58% | +2,04% | +3,06% | +17,07% | -49,35% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,328 | +2,17% | -7,64% | -30,59% | -16,77% | -34,92% | Märkte | |
| 1+1 AG INH O.N. | 13,740 | +1,93% | +1,63% | -12,93% | -14,34% | -47,92% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 16,320 | +0,25% | -7,80% | -10,62% | +36,68% | +45,07% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 36,760 | +0,99% | +5,75% | -9,90% | +14,37% | +1,72% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,350 | -0,40% | -6,44% | +20,02% | +60,22% | -37,03% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 118,000 | -0,84% | -0,17% | -23,48% | -5,75% | -43,81% | Märkte | |
| GFT TECHNOLOGIES SE | 21,800 | -0,23% | +1,40% | -19,56% | -13,77% | -25,98% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 59,500 | +0,17% | +11,42% | +49,50% | +191,67% | +153,73% | Märkte | |
| DOUGLAS AG | 19,500 | +0,52% | -5,80% | -11,36% | - | - | Märkte | |
| VOSSLOH AG O.N. | 47,750 | -0,31% | -0,10% | +6,11% | +19,67% | +1,92% | Märkte | |
| SGL CARBON SE O.N. | 5,370 | +1,90% | -7,25% | -16,81% | -16,81% | -43,23% | Märkte | |
| CECONOMY AG INH O.N. | 2,812 | -2,09% | +0,21% | +59,95% | +45,40% | -24,12% | Märkte | |
| MLP SE INH. O.N. | 5,640 | -1,05% | -1,05% | +3,49% | +17,50% | -22,63% | Märkte | |
| KONTRON AG O.N | 15,980 | +0,38% | -4,54% | -25,19% | -10,43% | -30,22% | Märkte | |
| INDUS HOLDING AG | 21,800 | -0,91% | -0,91% | -16,15% | +8,73% | -34,44% | Märkte | |
| TAKKT AG O.N. | 9,700 | +1,89% | -7,09% | -30,81% | -27,72% | -30,42% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
