SDAX P-IN./ DE0009653386
SDXP23.09.2024 13:36:00 | Diff. -22,38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
13.648,64XXP | -0,16% | 13.690,69 | 13.690,69 | 13.597,40 | 13.671,02 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
MEDIOS AG O.N. | 16,400 | -0,73% | -1,32% | -1,09% | +8,47% | -56,09% | Märkte | |
STRATEC SE NA O.N. | 42,800 | 0,00% | -1,50% | +1,06% | -6,14% | -68,58% | Märkte | |
MLP SE INH. O.N. | 5,670 | +0,35% | -1,73% | +2,35% | +15,36% | -25,49% | Märkte | |
AMADEUS FIRE AG | 93,30 | -0,53% | -1,89% | -23,77% | -9,94% | -46,26% | Märkte | |
THYSSENKRUPP NUCERA O.N. | 8,860 | -4,94% | -2,05% | -39,97% | -55,79% | - | Märkte | |
BORUSSIA DORTMUND | 3,695 | -2,25% | -2,12% | +9,00% | -7,16% | -29,08% | Märkte | |
ENERGIEKONTOR O.N. | 55,50 | -0,36% | -2,29% | -19,33% | -33,29% | -1,42% | Märkte | |
PNE AG NA O.N. | 11,700 | -0,34% | -2,50% | -13,59% | -10,41% | +59,84% | Märkte | |
DT.BETEILIG.AG NA O.N. | 24,650 | +0,61% | -3,14% | -1,79% | -23,21% | -35,05% | Märkte | |
CANCOM SE O.N. | 27,600 | -1,43% | -3,23% | +5,42% | +12,10% | -46,35% | Märkte | |
KSB SE+CO.KGAA VZO O.N. | 582,00 | +2,11% | -3,64% | +2,46% | +0,34% | +63,48% | Märkte | |
SIXT SE ST O.N. | 61,80 | -5,79% | -3,66% | -31,49% | -31,33% | -55,15% | Märkte | |
KWS SAAT KGAA INH O.N. | 63,70 | -2,60% | -3,78% | +33,82% | +18,40% | -8,21% | Märkte | |
KONTRON AG O.N | 16,170 | -1,70% | -4,04% | -26,23% | -7,55% | - | Märkte | |
VOSSLOH AG O.N. | 47,200 | -0,21% | -4,16% | +6,67% | +16,83% | +0,75% | Märkte | |
DEUTZ AG O.N. | 4,498 | +0,58% | -4,34% | -20,88% | +7,04% | -42,48% | Märkte | |
PROSIEBENSAT.1 NA O.N. | 5,535 | +0,45% | -4,90% | -10,64% | -18,77% | -65,20% | Märkte | |
SALZGITTER AG O.N. | 14,980 | +0,54% | -5,01% | -36,20% | -39,11% | -47,14% | Märkte | |
DOUGLAS AG | 19,390 | 0,00% | -5,41% | -12,26% | - | - | Märkte | |
FLATEXDEGIRO AG NA O.N. | 12,435 | -0,92% | -5,69% | +28,75% | +56,73% | -36,26% | Märkte | |
DERMAPHARM HLDG INH O.N. | 33,650 | -4,13% | -5,74% | -0,56% | -15,92% | -60,96% | Märkte | |
SFC ENERGY AG | 20,000 | -1,11% | -6,10% | +12,36% | -1,23% | -31,13% | Märkte | |
SUEDZUCKER AG O.N. | 11,260 | -0,18% | -6,32% | -10,63% | -21,26% | -15,97% | Märkte | |
MUTARES KGAA NA O.N. | 29,200 | -3,47% | -6,41% | -15,73% | +12,74% | +2,10% | Märkte | |
ATOSS SOFTWARE AG | 130,80 | +0,15% | -6,44% | -2,75% | +23,98% | +43,26% | Märkte | |
VITESCO TECHNOLOGY GROUP AG | 48,620 | -0,25% | -6,59% | -23,37% | -37,51% | - | Märkte | |
TAKKT AG O.N. | 9,800 | +1,14% | -7,02% | -29,09% | -28,36% | -29,19% | Märkte | |
SGL CARBON SE O.N. | 5,400 | 0,00% | -7,69% | -16,92% | -19,46% | -46,11% | Märkte | |
RENK GROUP AG INH O.N. | 23,020 | -0,20% | -7,85% | -18,02% | - | - | Märkte | |
SAF-HOLLAND SE INH EO 1 | 16,200 | -0,06% | -8,37% | -8,99% | +33,77% | +46,61% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.