SDAX P-IN./ DE0009653386
SDXP| 23.09.2024 17:50:00 | Diff. -4,24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.666,78XXP | -0,03% | 13.690,69 | 13.723,09 | 13.597,40 | 13.671,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MEDIOS AG O.N. | 16,400 | -0,73% | -1,32% | -1,09% | +8,47% | -56,09% | Märkte | |
| STRATEC SE NA O.N. | 42,800 | 0,00% | -1,50% | +1,06% | -6,14% | -68,58% | Märkte | |
| MLP SE INH. O.N. | 5,670 | +0,35% | -1,73% | +2,35% | +15,36% | -25,49% | Märkte | |
| AMADEUS FIRE AG | 93,30 | -0,53% | -1,89% | -23,77% | -9,94% | -46,26% | Märkte | |
| CANCOM SE O.N. | 27,980 | -0,07% | -1,89% | +6,88% | +13,65% | -45,61% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 8,860 | -4,94% | -2,05% | -39,97% | -55,79% | - | Märkte | |
| BORUSSIA DORTMUND | 3,695 | -2,25% | -2,12% | +9,00% | -7,16% | -29,08% | Märkte | |
| ENERGIEKONTOR O.N. | 55,50 | -0,36% | -2,29% | -19,33% | -33,29% | -1,42% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,825 | +1,33% | -2,46% | -1,10% | -22,66% | -34,59% | Märkte | |
| PNE AG NA O.N. | 11,700 | -0,34% | -2,50% | -13,59% | -10,41% | +59,84% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 582,00 | +2,11% | -3,64% | +2,46% | +0,34% | +63,48% | Märkte | |
| SIXT SE ST O.N. | 61,80 | -5,79% | -3,66% | -31,49% | -31,33% | -55,15% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,70 | -2,60% | -3,78% | +33,82% | +18,40% | -8,21% | Märkte | |
| KONTRON AG O.N | 16,170 | -1,70% | -4,04% | -26,23% | -7,55% | - | Märkte | |
| VOSSLOH AG O.N. | 47,200 | -0,21% | -4,16% | +6,67% | +16,83% | +0,75% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 5,535 | +0,45% | -4,90% | -10,64% | -18,77% | -65,20% | Märkte | |
| DOUGLAS AG | 19,390 | 0,00% | -5,41% | -12,26% | - | - | Märkte | |
| DEUTZ AG O.N. | 4,442 | -0,67% | -5,53% | -21,86% | +5,71% | -43,20% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,435 | -0,92% | -5,69% | +28,75% | +56,73% | -36,26% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 33,650 | -4,13% | -5,74% | -0,56% | -15,92% | -60,96% | Märkte | |
| ATOSS SOFTWARE AG | 131,30 | +0,54% | -6,08% | -2,38% | +24,46% | +43,81% | Märkte | |
| SUEDZUCKER AG O.N. | 11,260 | -0,18% | -6,32% | -10,63% | -21,26% | -15,97% | Märkte | |
| MUTARES KGAA NA O.N. | 29,200 | -3,47% | -6,41% | -15,73% | +12,74% | +2,10% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 48,620 | -0,25% | -6,59% | -23,37% | -37,51% | - | Märkte | |
| SALZGITTER AG O.N. | 14,680 | -1,48% | -6,91% | -37,48% | -40,33% | -48,20% | Märkte | |
| SFC ENERGY AG | 19,820 | -2,00% | -6,95% | +11,35% | -2,12% | -31,75% | Märkte | |
| TAKKT AG O.N. | 9,800 | +1,14% | -7,02% | -29,09% | -28,36% | -29,19% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 16,360 | +0,93% | -7,47% | -8,09% | +35,10% | +48,05% | Märkte | |
| SGL CARBON SE O.N. | 5,400 | 0,00% | -7,69% | -16,92% | -19,46% | -46,11% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,260 | -0,65% | -8,47% | -31,57% | -20,45% | -35,89% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
