SDAX P-IN./ DE0009653386
SDXP| 21/06/2024 17:50:00 | Var. -125.85 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,473.71XXP | -0.86% | 14,590.12 | 14,612.82 | 14,438.32 | 14,599.56 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1.256 | 0.00% | +15.02% | +6.08% | -11.98% | -30.61% | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 18.800 | 0.00% | +11.11% | +25.00% | +62.35% | +55.63% | Mercati | |
| SYNLAB AG INH O.N. | 11.420 | 0.00% | +10.66% | +0.35% | +28.24% | -36.00% | Mercati | |
| CECONOMY AG INH O.N. | 3.142 | 0.00% | +6.01% | +34.73% | +48.07% | - | Mercati | |
| STRATEC SE NA O.N. | 46.650 | 0.00% | +5.66% | +9.76% | -28.89% | -57.67% | Mercati | |
| RENK GROUP AG INH O.N. | 27.280 | 0.00% | +5.13% | +76.00% | - | - | Mercati | |
| KWS SAAT KGAA INH O.N. | 60.300 | 0.00% | +4.87% | +14.64% | +7.49% | - | Mercati | |
| KSB SE+CO.KGAA VZO O.N. | 638.000 | 0.00% | +4.25% | +14.75% | +23.64% | +64.86% | Mercati | |
| ADTRAN HOLDINGS INC. | 4.922 | 0.00% | +3.51% | -23.45% | -45.85% | - | Mercati | |
| VOSSLOH AG O.N. | 47.100 | 0.00% | +3.40% | +13.77% | +17.60% | +11.74% | Mercati | |
| CEWE STIFT.KGAA O.N. | 105.400 | 0.00% | +3.13% | +4.77% | +27.76% | -15.41% | Mercati | |
| HORNBACH HOLD.ST O.N. | 77.10 | 0.00% | +2.80% | +19.72% | +11.34% | -8.05% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 59.600 | 0.00% | +2.23% | +129.23% | +118.32% | +139.84% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 163.800 | -0.12% | +0.99% | +19.91% | +9.20% | -7.46% | Mercati | |
| MLP SE INH. O.N. | 6.310 | 0.00% | +0.48% | +22.05% | +5.70% | -11.75% | Mercati | |
| WUESTENROT+WUERTT.AG O.N. | 13.060 | -0.15% | +0.31% | -1.51% | -16.07% | -32.26% | Mercati | |
| HAMBORNER REIT AG NA O.N. | 6.510 | 0.00% | +0.15% | -3.41% | -1.96% | -27.68% | Mercati | |
| SUEDZUCKER AG O.N. | 13.740 | 0.00% | +0.15% | -3.44% | -17.18% | +4.33% | Mercati | |
| DT.BETEILIG.AG NA O.N. | 27.750 | 0.00% | 0.00% | -3.48% | -1.07% | -19.57% | Mercati | |
| PFEIFFER VACUUM TECH.O.N. | 157.600 | 0.00% | -0.38% | +2.87% | +7.95% | 0.00% | Mercati | |
| CANCOM SE O.N. | 31.420 | 0.00% | -0.70% | +8.87% | +12.21% | - | Mercati | |
| ADTRAN NETWORKS SE | 19.720 | 0.00% | -0.70% | -1.30% | +0.72% | +78.30% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 44.920 | 0.00% | -0.97% | +12.86% | +22.40% | - | Mercati | |
| DRAEGERWERK VZO O.N. | 49.150 | 0.00% | -1.21% | -3.82% | +13.12% | -38.29% | Mercati | |
| KONTRON AG O.N | 19.890 | 0.00% | -1.63% | -8.34% | +9.23% | +3.00% | Mercati | |
| GRENKE AG NA O.N. | 20.700 | 0.00% | -1.90% | -16.19% | -22.76% | - | Mercati | |
| FLATEXDEGIRO AG NA O.N. | 13.385 | 0.00% | -1.98% | +22.74% | +52.41% | - | Mercati | |
| JOST WERKE SE INH. O.N. | 44.100 | 0.00% | -2.22% | +0.23% | -9.17% | -12.85% | Mercati | |
| IONOS GROUP SE NA ON | 25.900 | 0.00% | -2.45% | +52.89% | +101.71% | - | Mercati | |
| DEUTSCHE WOHNEN SE INH | 17.460 | 0.00% | -2.46% | -24.94% | -16.06% | -66.15% | Mercati |
