SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 14. 17:50:00 | Vált. -256,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,328 | +0,15% | +13,89% | +14,38% | -15,09% | -20,29% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 61,100 | +0,16% | +13,57% | +132,76% | +131,88% | +142,94% | Piacok | |
| CECONOMY AG INH O.N. | 3,132 | +0,13% | +10,59% | +39,70% | +46,63% | - | Piacok | |
| SYNLAB AG INH O.N. | 10,920 | 0,00% | +8,55% | -3,87% | +21,33% | -38,27% | Piacok | |
| STRATEC SE NA O.N. | 46,300 | +0,11% | +7,93% | +14,18% | -32,01% | -58,51% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,150 | +0,11% | +3,30% | +19,17% | +53,09% | - | Piacok | |
| KONTRON AG O.N | 20,240 | +0,20% | +2,90% | -3,89% | +7,32% | +0,70% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 80,200 | +0,12% | +2,82% | +5,80% | +7,22% | +128,17% | Piacok | |
| ADESSO SE INH O.N. | 96,400 | +0,10% | +2,77% | +3,10% | -23,00% | -29,22% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 634,000 | 0,00% | +2,26% | +8,19% | +23,35% | +58,10% | Piacok | |
| SGL CARBON SE O.N. | 7,110 | +0,14% | +2,01% | +12,41% | -16,50% | +4,71% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,400 | 0,00% | +1,82% | +1,61% | +10,53% | -32,03% | Piacok | |
| KWS SAAT KGAA INH O.N. | 58,000 | +0,17% | +1,75% | +11,32% | +1,75% | - | Piacok | |
| CEWE STIFT.KGAA O.N. | 104,600 | +0,19% | +1,55% | +3,77% | +23,93% | -17,90% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,180 | +0,15% | +1,23% | -0,30% | -15,94% | -28,91% | Piacok | |
| HORNBACH HOLD.ST O.N. | 78,50 | +0,13% | +1,03% | +26,61% | +12,14% | -7,37% | Piacok | |
| VOSSLOH AG O.N. | 46,700 | +0,11% | +0,86% | +15,45% | +16,17% | +9,11% | Piacok | |
| ADTRAN NETWORKS SE | 19,780 | +0,10% | -0,50% | -1,10% | +1,23% | +78,84% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 163,600 | +0,12% | -0,97% | +24,13% | -3,88% | -10,01% | Piacok | |
| IONOS GROUP SE NA ON | 25,000 | +0,20% | -1,38% | +69,61% | +79,60% | - | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,000 | +0,19% | -1,46% | -3,91% | -6,57% | -23,19% | Piacok | |
| AMADEUS FIRE AG | 106,600 | 0,00% | -1,48% | -11,31% | -10,12% | -30,51% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 156,000 | -2,38% | -1,64% | +2,63% | +5,12% | -2,01% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,460 | 0,00% | -1,67% | -4,44% | -6,38% | -28,33% | Piacok | |
| MLP SE INH. O.N. | 6,090 | +0,16% | -1,93% | +22,41% | +5,91% | -14,94% | Piacok | |
| SUEDZUCKER AG O.N. | 13,680 | +0,07% | -2,22% | -0,87% | -19,10% | +1,94% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,580 | +0,18% | -2,24% | +19,65% | +14,60% | - | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,050 | +0,14% | -3,09% | -12,24% | -22,67% | -49,55% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,632 | +0,15% | -3,16% | -28,61% | -52,85% | - | Piacok | |
| GFT TECHNOLOGIES SE | 26,600 | 0,00% | -3,62% | -11,92% | -9,71% | +27,88% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
