SDAX P-IN./ DE0009653386
SDXP| 06.06.2024 17:50:00 | Zm. -87,26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 155,88XXP | -0,57% | 15 274,19 | 15 333,13 | 15 151,47 | 15 243,14 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13,340 | -0,15% | -1,48% | +0,60% | -16,21% | -29,04% | Rynki | |
| WACKER NEUSON SE NA O.N. | 16,680 | -0,71% | -2,34% | -4,90% | -19,42% | -34,12% | Rynki | |
| VOSSLOH AG O.N. | 49,100 | +1,87% | +4,36% | +24,15% | +25,42% | +14,72% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 65,30 | +2,03% | +2,67% | -30,20% | -3,76% | - | Rynki | |
| VERBIO SE INH O.N. | 21,180 | -2,40% | +4,75% | -28,85% | -43,66% | -54,14% | Rynki | |
| TRATON SE INH O.N. | 33,100 | -4,75% | +0,61% | +60,37% | +77,38% | +19,15% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 11,150 | 0,00% | -11,08% | -32,26% | - | - | Rynki | |
| TAKKT AG O.N. | 11,920 | +0,51% | -9,42% | -10,38% | -15,34% | -14,24% | Rynki | |
| SYNLAB AG INH O.N. | 11,120 | -0,54% | +6,11% | -2,37% | +24,32% | -41,37% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 58,10 | +0,69% | +23,09% | +129,19% | +142,08% | +152,61% | Rynki | |
| SUEDZUCKER AG O.N. | 14,180 | +0,07% | +6,54% | +1,58% | -14,99% | +1,43% | Rynki | |
| STRATEC SE NA O.N. | 46,750 | -2,09% | +11,31% | +18,81% | -24,72% | -55,81% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 173,40 | 0,00% | +5,22% | +34,63% | -2,91% | -6,67% | Rynki | |
| SGL CARBON SE O.N. | 7,530 | +4,01% | +9,61% | +22,74% | -12,70% | +2,31% | Rynki | |
| SFC ENERGY AG | 21,800 | 0,00% | +9,66% | +5,31% | -9,54% | -17,85% | Rynki | |
| SCHOTT PHARMA INH O.N. | 28,060 | -0,43% | -24,45% | -3,24% | - | - | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,875 | +0,77% | +4,26% | +13,53% | +0,17% | -27,33% | Rynki | |
| SALZGITTER AG O.N. | 21,440 | -0,37% | -11,99% | -21,52% | -35,81% | -18,23% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 17,400 | +0,46% | -3,76% | +17,65% | +49,36% | +23,84% | Rynki | |
| RENK GROUP AG INH O.N. | 25,835 | -2,80% | -12,36% | - | - | - | Rynki | |
| PVA TEPLA AG O.N. | 18,720 | -0,27% | -4,68% | -7,42% | -2,85% | -20,17% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 7,455 | +0,47% | +6,50% | +24,67% | -7,55% | -57,98% | Rynki | |
| PNE AG NA O.N. | 14,660 | -1,21% | +9,57% | +15,07% | +3,97% | +97,84% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 159,80 | +0,25% | +3,36% | +5,27% | +5,41% | +0,63% | Rynki | |
| PATRIZIA SE NA O.N. | 8,200 | +1,23% | -6,61% | +10,22% | -14,14% | -65,69% | Rynki | |
| NORMA GROUP SE NA O.N. | 19,000 | 0,00% | -0,42% | +24,51% | +10,40% | -60,28% | Rynki | |
| NAGARRO SE | 82,20 | +1,36% | +10,93% | -1,91% | +2,81% | -10,46% | Rynki | |
| MUTARES KGAA NA O.N. | 38,850 | -1,15% | -10,28% | +19,72% | +57,93% | +63,58% | Rynki | |
| MLP SE INH. O.N. | 6,570 | +1,39% | +16,28% | +32,33% | +28,07% | -10,37% | Rynki | |
| METRO AG ST O.N. | 4,750 | -0,31% | -6,68% | -22,70% | -36,54% | -55,40% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
