PrzeglądWykresSkład
Frankfurt
Wiadomości
Derywaty

SDAX P-IN./  DE0009653386  

07.06.2024 17:50:00 Zm. -117,27 Otwarcie Maksimum Minimum Poprzednie zamknięcie
15 038,61XXP -0,77% 15 168,83 15 168,83 14 994,07 15 155,88
Konfiguruj
 
PROSIEBENSAT.1 NA ...
-4,37%
7,1100
H: 7,4200
L: 7,1100
 
PVA TEPLA AG O.N.
+0,80%
18,9200
H: 18,9200
L: 18,5900
 
RENK GROUP AG INH O...
-0,93%
25,5700
H: 26,0000
L: 25,5700
 
SAF-HOLLAND SE INH...
0,00%
17,2200
H: 17,2400
L: 17,2000
 
SALZGITTER AG O.N.
-0,65%
21,4000
H: 21,4200
L: 21,4000
 
SCHAEFFLER AG INH. ...
-0,51%
5,8600
H: 5,8850
L: 5,8400
 
SCHOTT PHARMA INH O...
-1,83%
27,8800
H: 27,8800
L: 27,8800
 
SFC ENERGY AG
+1,60%
22,2000
H: 22,2500
L: 21,7500
 
SGL CARBON SE O.N.
-2,12%
7,3800
H: 7,5000
L: 7,3800
 
STO SE+CO.KGAA VZO ...
+0,58%
172,0000
H: 172,0000
L: 172,0000
 
STRATEC SE NA O.N.
-2,22%
46,3000
H: 46,3000
L: 46,3000
 
SUEDZUCKER AG O.N.
-0,49%
14,1500
H: 14,1600
L: 14,1300
 
SUESS MICROTEC SE N...
+5,35%
61,0000
H: 61,1000
L: 57,7000
 
SYNLAB AG INH O.N.
0,00%
11,1000
H: 11,1000
L: 11,1000
 
TAKKT AG O.N.
-0,67%
11,8000
H: 11,9600
L: 11,8000
 
THYSSENKRUPP NUCERA...
-2,25%
10,8800
H: 11,0800
L: 10,8100