OverviewChartConstituents
Frankfurt
News
Derivatives

SDAX P-IN./  DE0009653386  

6/7/2024 5:50:00 PM Chg. -117.27 Open High Low Previous Close
15,038.61XXP -0.77% 15,168.83 15,168.83 14,994.07 15,155.88
Configure
 
PROSIEBENSAT.1 NA ...
-4.37%
7.1100
H: 7.4200
L: 7.1100
 
PVA TEPLA AG O.N.
+0.80%
18.9200
H: 18.9200
L: 18.5900
 
RENK GROUP AG INH O...
-0.93%
25.5700
H: 26.0000
L: 25.5700
 
SAF-HOLLAND SE INH...
0.00%
17.2200
H: 17.2400
L: 17.2000
 
SALZGITTER AG O.N.
-0.65%
21.4000
H: 21.4200
L: 21.4000
 
SCHAEFFLER AG INH. ...
-0.51%
5.8600
H: 5.8850
L: 5.8400
 
SCHOTT PHARMA INH O...
-1.83%
27.8800
H: 27.8800
L: 27.8800
 
SFC ENERGY AG
+1.60%
22.2000
H: 22.2500
L: 21.7500
 
SGL CARBON SE O.N.
-2.12%
7.3800
H: 7.5000
L: 7.3800
 
STO SE+CO.KGAA VZO ...
+0.58%
172.0000
H: 172.0000
L: 172.0000
 
STRATEC SE NA O.N.
-2.22%
46.3000
H: 46.3000
L: 46.3000
 
SUEDZUCKER AG O.N.
-0.49%
14.1500
H: 14.1600
L: 14.1300
 
SUESS MICROTEC SE N...
+5.35%
61.0000
H: 61.1000
L: 57.7000
 
SYNLAB AG INH O.N.
0.00%
11.1000
H: 11.1000
L: 11.1000
 
TAKKT AG O.N.
-0.67%
11.8000
H: 11.9600
L: 11.8000
 
THYSSENKRUPP NUCERA...
-2.25%
10.8800
H: 11.0800
L: 10.8100