ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

SDAX P-IN./  DE0009653386  

17.05.2024 17:26:00 Diff. +4,56 Eröffnung Tageshoch Tagestief Schluss Vortag
15.171,86XXP +0,03% 15.133,36 15.174,98 15.070,09 15.167,30
Konfigurieren
 
1+1 AG INH O.N.
+0,34%
17,6200
H: 17,6200
T: 17,4200
 
ADESSO SE INH O.N.
-4,88%
93,5000
H: 97,1000
T: 93,5000
 
ADTRAN HOLDINGS INC...
-0,70%
5,0980
H: 5,0980
T: 4,9160
 
ADTRAN NETW.SE INH ...
-0,10%
19,9400
H: 19,9400
T: 19,8600
 
AMADEUS FIRE AG
-1,62%
109,6000
H: 109,6000
T: 109,6000
 
ATOSS SOFTWARE AG
-4,38%
240,0000
H: 242,5000
T: 240,0000
 
AUTO1 GROUP SE INH...
-0,37%
6,8100
H: 6,8100
T: 6,8100
 
BAYWA AG VINK.NA. O...
-1,71%
23,0000
H: 23,1000
T: 23,0000
 
BORUSSIA DORTMUND
+1,86%
4,1000
H: 4,1000
T: 4,0150
 
CANCOM SE O.N.
-1,00%
31,8200
H: 32,0800
T: 31,8200
 
CECONOMY AG INH O....
+5,08%
2,8560
H: 2,8560
T: 2,5860
 
CEWE STIFT.KGAA O....
+1,39%
102,4000
H: 102,8000
T: 101,2000
 
COMPUGROUP MED. NA ...
+0,64%
28,4200
H: 28,5000
T: 28,4200
 
DERMAPHARM HLDG INH...
+1,09%
37,2500
H: 37,2500
T: 36,7500
 
DEUTSCHE WOHNEN SE ...
-1,18%
18,5000
H: 18,6000
T: 18,5000
 
DEUTZ AG O.N.
-1,00%
5,4500
H: 5,4500
T: 5,4500