ÜberblickChartEinzelwerte
München
Nachrichten

SDAX P-IN./  DE0009653386  

24.05.2024 17:50:00 Diff. +66,15 Eröffnung Tageshoch Tagestief Schluss Vortag
15.168,44XXP +0,44% 15.000,50 15.185,69 14.993,36 15.102,29
Konfigurieren
 
1+1 AG INH O.N.
-3,21%
16,880
H: 16,880
T: 16,880
 
ADESSO SE INH O.N.
0,00%
96,70
H: 96,70
T: 96,70
 
ADTRAN HOLDINGS INC...
-0,63%
4,742
H: 4,742
T: 4,742
 
ADTRAN NETW.SE INH ...
0,00%
19,940
H: 19,940
T: 19,940
 
AMADEUS FIRE AG
0,00%
110,20
H: 110,20
T: 110,20
 
ATOSS SOFTWARE AG
-1,24%
238,50
H: 238,50
T: 238,50
 
AUTO1 GROUP SE INH...
-0,53%
6,520
H: 6,520
T: 6,520
 
BAYWA AG VINK.NA. O...
-0,65%
22,900
H: 22,900
T: 22,900
 
BORUSSIA DORTMUND
0,00%
4,105
H: 4,105
T: 4,105
 
CANCOM SE O.N.
-0,82%
31,640
H: 31,640
T: 31,640
 
CECONOMY ST
-0,47%
2,964
H: 2,964
T: 2,964
 
CEWE STIFT.KGAA O....
-1,35%
102,20
H: 102,20
T: 102,20
 
COMPUGROUP MED. NA ...
-0,95%
27,240
H: 27,260
T: 27,240
 
DERMAPHARM HLDG INH...
0,00%
37,100
H: 37,100
T: 37,100
 
DEUTSCHE WOHNEN SE ...
-1,20%
18,080
H: 18,080
T: 18,080
 
DEUTZ AG O.N.
+1,12%
5,425
H: 5,425
T: 5,425