PanoramicaGraficoCostituenti
Xetra
Notizie
Derivati

SDAX P-IN./  DE0009653386  

14/06/2024 17:50:00 Var. -256.23 Apertura Max Min Chiusura precedente
14,367.06XXP -1.75% 14,623.00 14,634.07 14,306.69 14,623.29
Configure
 
1+1 AG INH O.N.
-0.86%
16.080
Max: 16.320
Min: 15.860
 
ADESSO SE INH O.N.
+1.89%
96.80
Max: 97.80
Min: 94.40
 
ADTRAN HOLDINGS INC...
-0.30%
4.661
Max: 4.714
Min: 4.570
 
ADTRAN NETWORKS SE
+0.20%
19.840
Max: 19.860
Min: 19.800
 
AMADEUS FIRE AG
-2.56%
106.40
Max: 109.80
Min: 106.40
 
ATOSS SOFTWARE AG
+1.08%
234.00
Max: 237.50
Min: 232.00
 
AUTO1 GROUP SE INH...
-5.37%
6.435
Max: 6.890
Min: 6.335
 
BAYWA AG VINK.NA. O...
+0.25%
20.350
Max: 20.900
Min: 20.150
 
BORUSSIA DORTMUND
-2.53%
3.470
Max: 3.525
Min: 3.450
 
CANCOM SE O.N.
-1.80%
30.520
Max: 31.420
Min: 30.280
 
CECONOMY AG INH O....
-4.11%
3.170
Max: 3.318
Min: 3.138
 
CEWE STIFT.KGAA O....
-2.41%
105.40
Max: 108.40
Min: 104.20
 
COMPUGROUP MED. NA ...
-2.63%
24.400
Max: 25.140
Min: 24.220
 
DERMAPHARM HLDG INH...
-0.55%
36.300
Max: 36.900
Min: 36.200
 
DEUTSCHE WOHNEN SE ...
+1.37%
17.740
Max: 17.860
Min: 17.580
 
DEUTZ AG O.N.
+0.12%
4.938
Max: 5.030
Min: 4.878