OverviewChartRelated Symbols
TradeGate
News
Derivatives

SDAX P-IN./  DE0009653386  

6/21/2024 5:50:00 PM Chg. -125.85 Open High Low Previous Close
14,473.71XXP -0.86% 14,590.12 14,612.82 14,438.32 14,599.56
Configure
 
1+1 AG INH O.N.
-1.98%
15.860
H: 16.180
L: 15.860
 
ADESSO SE INH O.N.
-2.37%
90.600
H: 92.900
L: 90.400
 
ADTRAN HOLDINGS INC...
+5.75%
5.02
H: 5.30
L: 4.76
 
ADTRAN NETW.SE INH ...
0.00%
19.780
H: 19.780
L: 19.780
 
AMADEUS FIRE AG
-1.48%
106.800
H: 108.400
L: 106.800
 
ATOSS SOFTWARE AG
+0.43%
232.500
H: 236.000
L: 228.000
 
AUTO1 GROUP SE INH...
-0.83%
6.01
H: 6.12
L: 5.95
 
BAYWA AG VINK.NA. O...
+0.71%
21.150
H: 21.500
L: 20.700
 
BORUSSIA DORTMUND
-0.58%
3.435
H: 3.495
L: 3.410
 
CANCOM SE O.N.
-1.07%
31.520
H: 32.020
L: 31.360
 
CECONOMY ST
-3.15%
3.140
H: 3.228
L: 3.140
 
CEWE STIFT.KGAA O....
-0.56%
106.000
H: 107.800
L: 105.400
 
COMPUGROUP MED. NA ...
+0.88%
25.34
H: 25.40
L: 24.84
 
DERMAPHARM HLDG INH...
-0.28%
36.00
H: 36.25
L: 35.85
 
DEUTSCHE WOHNEN SE ...
-0.80%
17.440
H: 17.800
L: 17.440
 
DEUTZ AG O.N.
-0.60%
4.980
H: 5.065
L: 4.952