OverviewChartRelated Symbols
TradeGate
News
Derivatives

SDAX P-IN./  DE0009653386  

24/09/2024 17:50:00 Chg. +48.09 Open High Low Previous Close
13,714.87XXP +0.35% 13,720.46 13,781.63 13,681.31 13,666.78
Configure
 
1+1 AG INH O.N.
+3.70%
14.000
H: 14.020
L: 13.540
 
ADESSO SE INH O.N.
+3.70%
64.400
H: 64.400
L: 61.100
 
ADTRAN HOLDINGS INC...
+6.92%
5.41
H: 5.41
L: 5.09
 
ADTRAN NETW.SE INH ...
-0.31%
19.300
H: 19.380
L: 19.280
 
AMADEUS FIRE AG
+0.55%
92.200
H: 92.200
L: 91.200
 
ATOSS SOFTWARE AG
-2.76%
127.000
H: 132.000
L: 126.600
 
AUTO1 GROUP SE INH...
-1.25%
9.12
H: 9.27
L: 9.02
 
BORUSSIA DORTMUND
-0.27%
3.630
H: 3.680
L: 3.605
 
CANCOM SE O.N.
+0.64%
28.140
H: 28.260
L: 27.920
 
CECONOMY ST
-0.77%
2.842
H: 2.912
L: 2.842
 
CEWE STIFT.KGAA O....
+0.77%
105.200
H: 105.200
L: 104.000
 
COMPUGROUP MED. NA ...
+0.60%
13.52
H: 13.68
L: 13.23
 
DERMAPHARM HLDG INH...
-0.30%
33.30
H: 33.75
L: 33.30
 
DEUTSCHE EUROSHOP N...
-0.23%
21.950
H: 22.150
L: 21.600
 
DEUTSCHE WOHNEN SE ...
-0.40%
24.900
H: 25.150
L: 24.700
 
DEUTZ AG O.N.
+0.22%
4.502
H: 4.554
L: 4.450
This list is derived from our independent analysis and may not match the index provider's official constituent lists.