Visión generalGráficoConstituyentes
Berlin
Noticias
Derivados

SDAX P-IN./  DE0009653386  

31/05/2024 17:50:00 Diferencia +34.49 Apertura Máximo del día Price Change Band Cierre del día anterior
15,123.12XXP +0.23% 15,080.31 15,127.95 14,997.51 15,088.63
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KSB SE+CO.KGAA VZO O.N.640.00+2.89%+3.90%
+3.23%+12.28%+34.17%+83.38%
Price Change 
HYPOPORT SE NA O.N.294.80-3.53%-10.94%
+18.87%+103.59%+85.53%-34.34%
Price Change 
ATOSS SOFTWARE AG230.00-0.22%-4.17%
-11.54%+5.75%+13.02%+30.53%
Price Change 
STO SE+CO.KGAA VZO O.N.168.40+0.60%+3.57%
+6.45%+37.81%-2.77%-4.75%
Price Change 
PFEIFFER VACUUM TECH.O.N.159.40+1.01%+0.63%
+3.78%+6.13%+6.13%-1.36%
Price Change 
AMADEUS FIRE AG111.00+2.02%+0.73%
-3.98%-8.42%-7.65%-26.78%
Price Change 
CEWE STIFT.KGAA O.N.107.00+2.10%+3.08%
+7.21%+8.41%+18.10%-19.67%
Price Change 
ADESSO SE INH O.N.97.90+1.98%+2.09%
-8.68%-0.20%-13.21%-23.99%
Price Change 
ELMOS SEMICOND. INH O.N.83.10+0.97%-0.12%
+5.86%+5.19%+26.68%+135.08%
Price Change 
NAGARRO SE NA O.N.80.10+0.38%-2.85%
+10.79%-4.07%+3.16%-10.60%
Price Change 
HORNBACH HOLD.ST O.N.77.60+0.91%+3.33%
+4.16%+31.86%+17.04%-14.44%
Price Change 
ENERGIEKONTOR O.N.69.90+1.16%-0.99%
+9.56%+5.75%+1.30%+28.97%
Price Change 
VITESCO TECHNOLOGY GROUP AG65.55-1.94%-2.02%
+0.54%-29.71%+7.72%-
Price Change 
KWS SAAT KGAA INH O.N.62.70+4.15%+4.85%
+21.98%+23.18%+16.76%-17.28%
Price Change 
SUESS MICROTEC SE NA O.N.54.20-1.63%-6.55%
+16.43%+110.08%+120.33%+133.62%
Price Change 
DRAEGERWERK VZO O.N.50.40+1.82%+0.90%
+1.51%-2.89%+19.01%-33.29%
Price Change 
VOSSLOH AG O.N.48.350+0.52%+4.43%
+6.26%+21.18%+23.34%+12.05%
Price Change 
STRATEC SE NA O.N.47.750+3.13%+6.70%
+10.53%+20.43%-17.67%-58.91%
Price Change 
JOST WERKE SE INH. O.N.46.350+0.43%+1.64%
+2.09%+10.75%-5.31%-17.53%
Price Change 
ECKERT+ZIEGLER INH O.N.45.520+0.98%-1.22%
+23.09%+17.74%+13.63%-49.59%
Price Change 
FIELMANN GROUP AG O.N.44.200+1.26%0.00%
+1.14%-5.76%-5.39%-33.23%
Price Change 
DWS GROUP GMBH+CO.KGAA ON43.040+0.14%-0.14%
+8.47%+37.86%+39.47%+9.52%
Price Change 
MUTARES KGAA NA O.N.41.300+1.72%-0.96%
-1.67%+27.08%+73.89%+77.25%
Price Change 
DERMAPHARM HLDG INH O.N.36.250-0.82%-2.03%
+16.37%-10.41%-23.62%-47.88%
Price Change 
TRATON SE INH O.N.32.200+3.21%-0.62%
-6.26%+63.70%+69.47%+17.86%
Price Change 
CANCOM SE O.N.30.400+0.20%-4.04%
+2.77%+10.87%+5.85%-37.23%
Price Change 
SCHOTT PHARMA INH O.N.28.260-0.07%-6.79%
-28.89%-1.88%--
Price Change 
DT.BETEILIG.AG NA O.N.27.900-1.06%-0.18%
+1.27%+3.53%-1.41%-20.96%
Price Change 
COMPUGROUP MED. NA O.N.27.640+0.80%+0.36%
-1.64%-21.34%-44.59%-59.80%
Price Change 
INDUS HOLDING AG27.150+2.07%+4.22%
+4.22%+34.07%+9.92%-21.42%
Price Change