SDAX P-IN./ DE0009653386
SDXP| 20.09.2024 17:50:00 | Diff. -259,10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.671,02XXP | -1,86% | 13.918,19 | 13.918,19 | 13.671,02 | 13.930,12 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 588,00 | +1,38% | -2,00% | +2,80% | +3,52% | +64,71% | Märkte | |
| HYPOPORT SE NA O.N. | 267,20 | -3,05% | +4,29% | +12,27% | +87,38% | -54,36% | Märkte | |
| ATOSS SOFTWARE AG | 129,80 | +1,25% | -8,46% | -3,13% | +20,46% | +42,79% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 124,80 | +1,79% | +4,87% | -19,48% | -2,65% | -38,82% | Märkte | |
| CEWE STIFT.KGAA O.N. | 104,20 | -1,70% | +2,76% | +8,54% | +17,87% | -15,70% | Märkte | |
| AMADEUS FIRE AG | 92,70 | -1,80% | -2,11% | -23,39% | -10,00% | -46,54% | Märkte | |
| HORNBACH HOLD.ST O.N. | 84,40 | -1,17% | +7,65% | +25,13% | +39,74% | -18,45% | Märkte | |
| NAGARRO SE | 79,15 | -1,25% | +4,77% | +4,77% | +17,17% | -48,77% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 64,20 | -6,55% | -18,11% | -12,53% | -0,47% | +55,26% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,50 | -3,05% | -4,22% | +35,68% | +17,81% | -8,24% | Märkte | |
| SIXT SE ST O.N. | 61,45 | -6,54% | -3,68% | -31,84% | -31,57% | -54,92% | Märkte | |
| ADESSO SE INH O.N. | 60,50 | -2,58% | -14,91% | -44,39% | -43,98% | -67,05% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 56,90 | +0,71% | +2,34% | +48,76% | +172,90% | +145,26% | Märkte | |
| ENERGIEKONTOR O.N. | 55,00 | -1,79% | -2,65% | -20,52% | -34,29% | -1,26% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 48,340 | -1,55% | -6,68% | -24,41% | -37,06% | -24,47% | Märkte | |
| VOSSLOH AG O.N. | 47,050 | -0,53% | -4,18% | +4,67% | +17,77% | +0,43% | Märkte | |
| FIELMANN GROUP AG O.N. | 45,950 | -1,50% | +9,93% | +10,03% | +11,21% | -26,77% | Märkte | |
| DRAEGERWERK VZO O.N. | 44,950 | -1,21% | -1,10% | -9,01% | +2,63% | -37,04% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,420 | -0,96% | -1,09% | +16,35% | +46,10% | -66,93% | Märkte | |
| JOST WERKE SE INH. O.N. | 43,100 | -1,15% | +4,61% | -8,59% | -7,11% | -20,04% | Märkte | |
| STRATEC SE NA O.N. | 42,550 | +1,19% | -3,30% | -0,23% | -5,02% | -68,57% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 36,200 | -2,16% | +5,17% | -10,13% | +12,14% | +0,28% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 33,750 | -3,02% | -5,86% | +0,99% | -14,64% | -60,76% | Märkte | |
| SCHOTT PHARMA INH O.N. | 30,480 | -3,24% | -3,12% | -23,03% | - | - | Märkte | |
| MUTARES KGAA NA O.N. | 29,050 | -2,52% | -6,29% | -16,28% | +13,04% | +3,75% | Märkte | |
| CANCOM SE O.N. | 27,980 | -2,78% | -1,48% | +5,03% | +9,73% | -45,75% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 25,900 | -4,25% | +25,12% | +42,94% | +9,75% | -51,06% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,550 | -0,61% | -3,73% | -2,39% | -23,76% | -35,22% | Märkte | |
| GRENKE AG NA O.N. | 23,200 | -1,49% | -12,78% | 0,00% | +3,34% | -38,05% | Märkte | |
| RENK GROUP AG INH O.N. | 23,170 | 0,00% | -6,53% | -17,49% | - | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
