SDAX P-IN./ DE0009653386
SDXP| 21.06.2024 17:50:00 | Zm. -125,85 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 638,000 | +0,31% | +3,24% | +14,34% | +25,59% | +63,17% | Rynki | |
| HYPOPORT SE NA O.N. | 296,800 | -0,67% | -6,78% | +67,40% | +93,73% | -32,21% | Rynki | |
| ATOSS SOFTWARE AG | 231,000 | +1,09% | -4,94% | +7,19% | +7,94% | - | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 164,000 | +0,37% | -1,20% | +20,77% | 0,00% | -9,69% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 157,600 | -0,25% | -0,38% | +2,60% | +7,65% | -1,38% | Rynki | |
| AMADEUS FIRE AG | 106,800 | -1,66% | -2,38% | -11,44% | -5,82% | -29,74% | Rynki | |
| CEWE STIFT.KGAA O.N. | 105,400 | 0,00% | +2,13% | +5,40% | +28,07% | -16,22% | Rynki | |
| ADESSO SE INH O.N. | 90,300 | -1,74% | -5,74% | -10,42% | -25,37% | -36,85% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 78,800 | -2,11% | +2,34% | +5,35% | +7,07% | +136,64% | Rynki | |
| HORNBACH HOLD.ST O.N. | 77,10 | -0,90% | -1,03% | +20,28% | +14,22% | -8,87% | Rynki | |
| NAGARRO SE | 76,95 | -1,35% | -7,40% | -13,78% | -1,41% | -22,73% | Rynki | |
| ENERGIEKONTOR O.N. | 66,80 | -0,45% | -5,92% | -15,23% | -3,47% | +32,54% | Rynki | |
| KWS SAAT KGAA INH O.N. | 60,300 | -0,66% | +4,69% | +15,52% | +8,45% | - | Rynki | |
| SUESS MICROTEC SE NA O.N. | 59,600 | -5,10% | +9,56% | +121,56% | +124,48% | +147,30% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 59,50 | +0,08% | -11,26% | -32,04% | -16,43% | - | Rynki | |
| DRAEGERWERK VZO O.N. | 49,150 | +1,97% | -4,56% | -0,10% | +12,09% | -36,99% | Rynki | |
| VOSSLOH AG O.N. | 47,100 | -2,28% | +1,07% | +13,77% | +17,31% | +11,22% | Rynki | |
| STRATEC SE NA O.N. | 46,650 | -0,74% | +6,39% | +8,74% | -29,43% | -58,57% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 44,920 | -1,40% | -3,36% | +10,80% | +21,67% | - | Rynki | |
| JOST WERKE SE INH. O.N. | 44,100 | -1,01% | -2,54% | -0,68% | -9,82% | -13,53% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,050 | -1,03% | -6,11% | -10,87% | -13,28% | - | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,900 | -0,42% | +1,13% | -14,24% | -19,43% | -48,97% | Rynki | |
| MUTARES KGAA NA O.N. | 33,450 | +6,02% | -18,61% | -4,02% | +34,07% | +65,19% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 33,280 | -1,36% | -21,25% | -3,42% | +19,37% | -12,97% | Rynki | |
| CANCOM SE O.N. | 31,420 | -0,57% | -2,48% | +7,46% | +10,95% | - | Rynki | |
| TRATON SE INH O.N. | 29,250 | -3,62% | -9,02% | +36,17% | +55,09% | +10,05% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 27,750 | +0,73% | 0,00% | -1,07% | -2,29% | -18,98% | Rynki | |
| RENK GROUP AG INH O.N. | 27,280 | +1,98% | +3,22% | +76,00% | - | - | Rynki | |
| SCHOTT PHARMA INH O.N. | 25,940 | -0,46% | -14,95% | -20,91% | - | - | Rynki | |
| IONOS GROUP SE NA ON | 25,900 | -0,38% | +0,19% | +51,11% | +96,21% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
