| Quotrix | 30,5500 | -0,33% | - | -5,42% | +41,44% | +62,67% | +16,25% | |
| gettex | 29,800 | -2,45% | - | -7,88% | +38,48% | +57,09% | +11,36% | |
| TradeGate | 29,65 | -2,47% | - | -8,63% | +37,78% | +55,72% | +10,14% | |
| Lang & Schwarz | 29,650 | -2,31% | - | -7,78% | +38,04% | +57,21% | +11,55% | |
| Cboe Europe BXE | 356,00 | - | - | -9,82% | +59,64% | +62,26% | +46,99% | |
| OMX Nordic | 343,50 | - | - | -8,52% | +43,01% | +54,04% | +26,94% | |
| Cboe Europe DXE | 343,00 | - | - | -8,66% | +43,04% | +53,67% | +26,76% | |
| Cboe Europe CXE | 219,80 | - | - | 0,00% | 0,00% | +0,27% | -17,80% | |
| Cboe Europe CXE | 34,03 | - | - | +0,03% | +75,87% | +78,45% | +23,75% | |
| London International | 32,83 | - | - | +1,48% | +52,48% | +72,97% | - | |
| Euronext Milan | 32,800 | - | - | -2,09% | +55,89% | - | - | |
| Cboe Europe BXE | 32,50 | - | - | +0,15% | +67,53% | +66,41% | +22,46% | |
| Nasdaq Other OTC | 32,2600 | -0,95% | - | -8,14% | +36,38% | +54,43% | -5,12% | |
| Vienna Global Market | 30,60 | 0,00% | - | -5,26% | +41,80% | +60,55% | +14,61% | |
| Euronext Milan (TAH) | 30,550 | - | - | - | - | - | - | |
| München | 30,450 | -0,16% | - | -5,73% | +41,10% | +61,28% | +16,49% | |
| Hannover | 30,450 | -0,33% | - | -5,73% | +43,23% | +60,86% | +16,49% | |
| Frankfurt | 30,4500 | -0,16% | - | -6,31% | +41,36% | +60,43% | +16,13% | |
| Berlin | 30,450 | 0,00% | - | -5,58% | +43,23% | +60,69% | +16,49% | |
| Hamburg | 30,450 | -0,16% | - | -6,02% | +43,23% | +60,86% | +15,78% | |
| Turquoise | 29,75 | -2,62% | - | -8,04% | +37,99% | +56,17% | - | |
| Xetra | 29,750 | -2,62% | - | -8,18% | +38,24% | +56,17% | +11,42% | |
| Cboe Europe DXE | 29,75 | -2,62% | - | -8,12% | +37,99% | +56,41% | +11,42% | |
| LSE International Off-book | 29,70 | -2,93% | - | - | - | - | - | |
| Stuttgart | 29,700 | -2,30% | - | -7,91% | +38,01% | +57,06% | +11,65% | |
| Düsseldorf | 29,650 | -2,47% | - | -7,92% | +38,68% | +57,04% | +11,55% | |