SDAX P-IN./ DE0009653386
SDXP2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. | 638,000 | +0,31% | +4,93% | +14,75% | +25,59% | +60,71% | Piacok | |
HYPOPORT SE NA O.N. | 296,800 | -0,67% | -6,02% | +69,70% | +101,36% | -31,58% | Piacok | |
ATOSS SOFTWARE AG | 231,000 | +1,09% | -4,15% | +10,00% | +7,69% | - | Piacok | |
STO SE+CO.KGAA VZO O.N. | 164,000 | +0,37% | -0,97% | +20,06% | +7,05% | -8,79% | Piacok | |
PFEIFFER VACUUM TECH.O.N. | 157,600 | -0,25% | -0,38% | +2,87% | +6,78% | -0,88% | Piacok | |
AMADEUS FIRE AG | 106,800 | -1,66% | -2,91% | -12,32% | -5,82% | -29,08% | Piacok | |
CEWE STIFT.KGAA O.N. | 105,400 | 0,00% | +1,93% | +4,77% | +26,84% | -16,22% | Piacok | |
ADESSO SE INH O.N. | 90,300 | -1,74% | -7,00% | -13,34% | -26,59% | -34,75% | Piacok | |
ELMOS SEMICOND. INH O.N. | 78,800 | -2,11% | -2,23% | +6,78% | +7,50% | +134,52% | Piacok | |
HORNBACH HOLD.ST O.N. | 77,10 | -0,90% | +1,05% | +19,72% | +12,47% | -8,38% | Piacok | |
NAGARRO SE | 76,95 | -1,35% | -5,87% | -11,09% | -1,91% | -24,43% | Piacok | |
ENERGIEKONTOR O.N. | 66,80 | -0,45% | -6,57% | -14,80% | -5,25% | +30,47% | Piacok | |
KWS SAAT KGAA INH O.N. | 60,300 | -0,66% | +5,24% | +14,64% | +8,26% | - | Piacok | |
SUESS MICROTEC SE NA O.N. | 59,600 | -5,10% | +7,39% | +129,23% | +119,52% | +152,01% | Piacok | |
VITESCO TECHNOLOGY GROUP AG | 59,50 | +0,08% | -10,66% | -25,25% | -17,65% | - | Piacok | |
DRAEGERWERK VZO O.N. | 49,150 | +1,97% | -1,31% | -3,82% | +11,20% | -37,35% | Piacok | |
VOSSLOH AG O.N. | 47,100 | -2,28% | +1,73% | +13,77% | +16,73% | +11,74% | Piacok | |
STRATEC SE NA O.N. | 46,650 | -0,74% | +3,90% | +9,76% | -30,37% | -58,72% | Piacok | |
ECKERT+ZIEGLER INH O.N. | 44,920 | -1,40% | -0,27% | +12,86% | +21,27% | - | Piacok | |
JOST WERKE SE INH. O.N. | 44,100 | -1,01% | -2,22% | +0,23% | -10,37% | -12,15% | Piacok | |
FIELMANN GROUP AG O.N. | 43,050 | -1,03% | -6,11% | -10,09% | -11,31% | - | Piacok | |
DERMAPHARM HLDG INH O.N. | 35,900 | -0,42% | -3,88% | -13,49% | -18,48% | -48,64% | Piacok | |
MUTARES KGAA NA O.N. | 33,450 | +6,02% | -16,58% | -4,29% | +32,48% | +60,05% | Piacok | |
DWS GROUP GMBH+CO.KGAA ON | 33,280 | -1,36% | -21,36% | -3,42% | +19,03% | -12,83% | Piacok | |
CANCOM SE O.N. | 31,420 | -0,57% | -1,94% | +8,87% | +10,71% | - | Piacok | |
TRATON SE INH O.N. | 29,250 | -3,62% | -8,74% | +35,92% | +56,50% | +9,88% | Piacok | |
DT.BETEILIG.AG NA O.N. | 27,750 | +0,73% | -0,89% | -3,48% | -2,12% | -19,33% | Piacok | |
RENK GROUP AG INH O.N. | 27,280 | +1,98% | +3,65% | +76,00% | - | - | Piacok | |
SCHOTT PHARMA INH O.N. | 25,940 | -0,46% | -14,05% | -21,87% | - | - | Piacok | |
IONOS GROUP SE NA ON | 25,900 | -0,38% | -0,19% | +52,89% | +98,92% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal