SDAX P-IN./ DE0009653386
SDXP| 21/06/2024 17:50:00 | Chg. -125.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,473.71XXP | -0.86% | 14,590.12 | 14,612.82 | 14,438.32 | 14,599.56 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 638.000 | +0.31% | +3.24% | +14.34% | +25.59% | +63.17% | Markets | |
| HYPOPORT SE NA O.N. | 296.800 | -0.67% | -6.78% | +67.40% | +93.73% | -32.21% | Markets | |
| ATOSS SOFTWARE AG | 231.000 | +1.09% | -4.94% | +7.19% | +7.94% | - | Markets | |
| STO SE+CO.KGAA VZO O.N. | 164.000 | +0.37% | -1.20% | +20.77% | 0.00% | -9.69% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 157.600 | -0.25% | -0.38% | +2.60% | +7.65% | -1.38% | Markets | |
| AMADEUS FIRE AG | 106.800 | -1.66% | -2.38% | -11.44% | -5.82% | -29.74% | Markets | |
| CEWE STIFT.KGAA O.N. | 105.400 | 0.00% | +2.13% | +5.40% | +28.07% | -16.22% | Markets | |
| ADESSO SE INH O.N. | 90.300 | -1.74% | -5.74% | -10.42% | -25.37% | -36.85% | Markets | |
| ELMOS SEMICOND. INH O.N. | 78.800 | -2.11% | +2.34% | +5.35% | +7.07% | +136.64% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.10 | -0.90% | -1.03% | +20.28% | +14.22% | -8.87% | Markets | |
| NAGARRO SE | 76.95 | -1.35% | -7.40% | -13.78% | -1.41% | -22.73% | Markets | |
| ENERGIEKONTOR O.N. | 66.80 | -0.45% | -5.92% | -15.23% | -3.47% | +32.54% | Markets | |
| KWS SAAT KGAA INH O.N. | 60.300 | -0.66% | +4.69% | +15.52% | +8.45% | - | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.600 | -5.10% | +9.56% | +121.56% | +124.48% | +147.30% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 59.50 | +0.08% | -11.26% | -32.04% | -16.43% | - | Markets | |
| DRAEGERWERK VZO O.N. | 49.150 | +1.97% | -4.56% | -0.10% | +12.09% | -36.99% | Markets | |
| VOSSLOH AG O.N. | 47.100 | -2.28% | +1.07% | +13.77% | +17.31% | +11.22% | Markets | |
| STRATEC SE NA O.N. | 46.650 | -0.74% | +6.39% | +8.74% | -29.43% | -58.57% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 44.920 | -1.40% | -3.36% | +10.80% | +21.67% | - | Markets | |
| JOST WERKE SE INH. O.N. | 44.100 | -1.01% | -2.54% | -0.68% | -9.82% | -13.53% | Markets | |
| FIELMANN GROUP AG O.N. | 43.050 | -1.03% | -6.11% | -10.87% | -13.28% | - | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.900 | -0.42% | +1.13% | -14.24% | -19.43% | -48.97% | Markets | |
| MUTARES KGAA NA O.N. | 33.450 | +6.02% | -18.61% | -4.02% | +34.07% | +65.19% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 33.280 | -1.36% | -21.25% | -3.42% | +19.37% | -12.97% | Markets | |
| CANCOM SE O.N. | 31.420 | -0.57% | -2.48% | +7.46% | +10.95% | - | Markets | |
| TRATON SE INH O.N. | 29.250 | -3.62% | -9.02% | +36.17% | +55.09% | +10.05% | Markets | |
| DT.BETEILIG.AG NA O.N. | 27.750 | +0.73% | 0.00% | -1.07% | -2.29% | -18.98% | Markets | |
| RENK GROUP AG INH O.N. | 27.280 | +1.98% | +3.22% | +76.00% | - | - | Markets | |
| SCHOTT PHARMA INH O.N. | 25.940 | -0.46% | -14.95% | -20.91% | - | - | Markets | |
| IONOS GROUP SE NA ON | 25.900 | -0.38% | +0.19% | +51.11% | +96.21% | - | Markets |
