SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 14. 17:50:00 | Vált. -256,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 367,06XXP | -1,75% | 14 623,00 | 14 634,07 | 14 306,69 | 14 623,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PFEIFFER VACUUM TECH.O.N. | 159,20 | -0,38% | +2,84% | +4,60% | +6,70% | -0,87% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,00 | -1,13% | +2,14% | +3,55% | +22,24% | -18,48% | Piacok | |
| MUTARES KGAA NA O.N. | 34,500 | -4,17% | -19,20% | +2,37% | +38,55% | +55,41% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,60 | +0,20% | +1,30% | +1,61% | +11,95% | -33,46% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,320 | -2,06% | +2,30% | +1,37% | -15,05% | -29,07% | Piacok | |
| 1+1 AG INH O.N. | 16,180 | -2,06% | -7,65% | +1,25% | +56,78% | -38,20% | Piacok | |
| JOST WERKE SE INH. O.N. | 44,150 | -0,56% | -8,78% | +1,15% | -14,11% | -19,73% | Piacok | |
| ADESSO SE INH O.N. | 95,00 | -2,56% | -7,05% | +0,96% | -22,76% | -31,16% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,500 | -2,22% | -21,40% | -1,18% | +6,08% | -14,06% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,700 | -0,20% | -0,61% | -1,75% | +1,13% | +71,01% | Piacok | |
| SUEDZUCKER AG O.N. | 13,670 | -2,15% | +2,32% | -1,87% | -19,59% | -3,39% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,510 | -0,91% | -0,15% | -3,70% | -5,52% | -29,22% | Piacok | |
| KONTRON AG O.N | 20,300 | -1,74% | +4,32% | -3,88% | +8,15% | - | Piacok | |
| SYNLAB AG INH O.N. | 11,080 | -0,54% | +6,95% | -3,90% | +20,83% | -40,43% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,100 | -3,04% | -4,24% | -4,07% | -6,71% | -23,34% | Piacok | |
| ENERGIEKONTOR O.N. | 67,60 | -1,31% | -7,65% | -4,25% | -5,72% | +22,91% | Piacok | |
| BORUSSIA DORTMUND | 3,495 | -3,05% | -13,49% | -4,38% | -24,02% | -45,39% | Piacok | |
| AMADEUS FIRE AG | 109,60 | -0,18% | -2,84% | -8,67% | -9,72% | -29,74% | Piacok | |
| WACKER NEUSON SE NA O.N. | 16,120 | -1,35% | -10,04% | -9,03% | -29,91% | -35,88% | Piacok | |
| PVA TEPLA AG O.N. | 17,800 | -3,73% | -12,49% | -9,92% | -12,57% | -23,28% | Piacok | |
| PATRIZIA SE NA O.N. | 7,530 | -1,05% | -11,52% | -9,93% | -20,90% | -67,12% | Piacok | |
| GFT TECHNOLOGIES SE | 26,650 | +3,09% | -4,65% | -11,76% | -6,88% | +26,30% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,810 | -1,69% | -9,08% | -11,84% | -37,43% | -54,07% | Piacok | |
| NAGARRO SE NA O.N. | 78,95 | -3,48% | -11,14% | -12,13% | -2,23% | -25,87% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,300 | -0,68% | +0,41% | -12,28% | -22,86% | -50,44% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,800 | 0,00% | -8,64% | -13,15% | -14,91% | -34,20% | Piacok | |
| SCHOTT PHARMA INH O.N. | 28,000 | +2,49% | -11,78% | -14,63% | - | - | Piacok | |
| DT.PFANDBRIEFBK AG | 5,315 | +0,19% | -7,08% | -15,16% | -20,73% | -42,23% | Piacok | |
| TAKKT AG O.N. | 11,200 | -2,95% | -17,04% | -16,91% | -19,42% | -19,31% | Piacok | |
| GRENKE AG NA O.N. | 20,300 | -2,64% | -10,38% | -16,97% | -26,98% | -44,44% | Piacok |
