SDAX P-IN./ DE0009653386
SDXP| 20.09.2024 17:50:00 | Zm. -259,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 671,02XXP | -1,86% | 13 918,19 | 13 918,19 | 13 671,02 | 13 930,12 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 55,90 | -4,61% | -3,12% | +53,36% | +168,75% | +155,25% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 67,90 | +2,88% | -13,61% | -5,69% | +12,60% | +71,68% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 584,00 | +1,04% | -4,58% | +2,82% | +1,04% | +64,51% | Rynki | |
| PNE AG NA O.N. | 11,580 | -0,52% | -10,23% | -14,98% | -10,79% | +64,26% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,200 | -0,31% | +0,73% | -3,81% | -3,81% | +57,64% | Rynki | |
| ATOSS SOFTWARE AG | 129,00 | +1,26% | -9,92% | -3,73% | +20,00% | +45,27% | Rynki | |
| MUTARES KGAA NA O.N. | 29,100 | -1,69% | -8,35% | -15,90% | +21,50% | +6,40% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 36,680 | -0,43% | +8,01% | -7,70% | +13,14% | +3,62% | Rynki | |
| VOSSLOH AG O.N. | 47,000 | -0,53% | -4,57% | +5,98% | +16,77% | +1,29% | Rynki | |
| ENERGIEKONTOR O.N. | 55,60 | 0,00% | -1,59% | -19,19% | -33,81% | +1,28% | Rynki | |
| KWS SAAT KGAA INH O.N. | 63,30 | -4,67% | -4,09% | +35,40% | +17,01% | -8,13% | Rynki | |
| CEWE STIFT.KGAA O.N. | 104,20 | -0,95% | +1,56% | +0,97% | +18,14% | -15,70% | Rynki | |
| SUEDZUCKER AG O.N. | 11,320 | +0,44% | -4,95% | -9,51% | -18,74% | -15,90% | Rynki | |
| JOST WERKE SE INH. O.N. | 43,100 | -1,49% | +3,36% | -9,36% | -5,17% | -18,83% | Rynki | |
| HORNBACH HOLD.ST O.N. | 85,00 | 0,00% | +9,96% | +27,44% | +38,89% | -20,19% | Rynki | |
| MLP SE INH. O.N. | 5,680 | +0,71% | -0,70% | +4,41% | +15,56% | -21,98% | Rynki | |
| CECONOMY ST | 2,822 | -0,28% | -1,26% | +62,09% | +40,68% | -22,22% | Rynki | |
| GFT TECHNOLOGIES SE | 22,000 | -0,90% | +2,33% | -19,30% | -6,94% | -25,42% | Rynki | |
| FIELMANN GROUP AG O.N. | 45,900 | -1,29% | +11,00% | +8,97% | +10,50% | -26,62% | Rynki | |
| SFC ENERGY AG | 20,000 | -3,85% | -7,62% | +11,48% | -0,99% | -26,74% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,690 | +1,21% | +1,98% | +1,67% | +4,21% | -28,23% | Rynki | |
| BORUSSIA DORTMUND | 3,755 | -0,79% | -0,92% | +9,32% | -5,65% | -28,41% | Rynki | |
| TAKKT AG O.N. | 9,880 | +1,44% | -7,49% | -29,12% | -27,88% | -28,82% | Rynki | |
| SCHAEFFLER AG INH. VZO | 4,224 | -2,58% | -10,24% | -31,09% | -21,05% | -32,58% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,550 | -0,81% | -4,66% | -2,58% | -23,76% | -33,02% | Rynki | |
| INDUS HOLDING AG | 22,100 | +1,14% | +2,08% | -14,17% | +6,51% | -33,23% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,545 | +3,17% | -4,16% | +31,50% | +56,42% | -33,31% | Rynki | |
| DRAEGERWERK VZO O.N. | 45,000 | -1,32% | -1,42% | -9,09% | +0,56% | -35,90% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,765 | -1,11% | +18,14% | +35,90% | -18,28% | -36,82% | Rynki | |
| GRENKE AG NA O.N. | 23,400 | +1,52% | -10,00% | +4,23% | +2,63% | -37,03% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
