Visión generalGráficoConstituyentes
Xetra
Noticias

SDAX P-IN./  DE0009653386  

03/05/2024 17:50:00 Diferencia +63.12 Apertura Máximo del día Price Change Band Cierre del día anterior
14,431.24XXP +0.44% 14,393.74 14,530.94 14,368.86 14,368.12
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
1+1 AG INH O.N.DE000554550316.18003/05/202416.42016.420-0.240-1.46%----16.56016.04046,978763,128.900
Price Change 
ADESSO SE INH O.N.DE000A0Z23Q5111.6003/05/2024108.00107.80+3.80+3.53%----115.80106.8015,5461.73 millones
Price Change 
ADTRAN HOLDINGS INC.US00486H10594.41503/05/20244.2024.266+0.149+3.49%----4.5544.151152,601679,233.833
Price Change 
ADTRAN NETW.SE INH O.N.DE000510300619.94003/05/202420.05019.960-0.020-0.10%----20.05019.9004,60191,672.140
Price Change 
AMADEUS FIRE AGDE0005093108111.6003/05/2024111.40112.00-0.40-0.36%----113.00111.404,651521,298.60
Price Change 
ATOSS SOFTWARE AGDE0005104400242.0003/05/2024239.00238.00+4.00+1.68%----243.00236.505,1431.24 millones
Price Change 
AUTO1 GROUP SE INH O.N.DE000A2LQ8844.85403/05/20244.9844.944-0.090-1.82%----5.0504.850262,7311.29 millones
Price Change 
BAYWA AG VINK.NA. O.N.DE000519406222.90003/05/202422.70022.650+0.250+1.10%----23.20022.60017,711406,227.100
Price Change 
BORUSSIA DORTMUNDDE00054930923.83003/05/20243.8553.890-0.060-1.54%----3.8803.800197,303755,296.915
Price Change 
CANCOM SE O.N.DE000541910529.90003/05/202429.90029.800+0.100+0.34%----30.20029.78034,8531.04 millones
Price Change 
CECONOMY AG INH O.N.DE00072575032.17803/05/20242.1362.150+0.028+1.30%----2.1902.134391,049847,286.632
Price Change 
CEWE STIFT.KGAA O.N.DE0005403901100.0003/05/202499.3099.90+0.10+0.10%----100.0099.203,101309,168.70
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890428.62003/05/202428.38028.380+0.240+0.85%----29.08028.28044,1221.27 millones
Price Change 
DERMAPHARM HLDG INH O.N.DE000A2GS5D833.50003/05/202432.15032.100+1.400+4.36%----33.75032.10042,4311.41 millones
Price Change 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.00003/05/202418.06018.180-0.180-0.99%----18.46017.900174,2283.15 millones
Price Change 
DEUTZ AG O.N.DE00063050065.31503/05/20245.4005.350-0.035-0.65%----5.4005.300203,1661.09 millones
Price Change 
DRAEGERWERK VZO O.N.DE000555063650.0003/05/202449.9049.85+0.15+0.30%----50.6049.8510,070505,747.60
Price Change 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.75003/05/202427.55027.650+0.100+0.36%----28.00027.55011,869330,458.400
Price Change 
DT.PFANDBRIEFBK AGDE00080190014.71203/05/20244.7124.682+0.030+0.64%----4.7804.684201,229950,012.316
Price Change 
DUERR AG O.N.DE000556520423.60003/05/202423.88023.780-0.180-0.76%----24.24023.480118,4832.81 millones
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100740.66003/05/202440.36040.140+0.520+1.30%----40.78040.30084,6363.43 millones
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970038.36003/05/202437.08036.980+1.380+3.73%----38.86037.08053,7262.06 millones
Price Change 
ELMOS SEMICOND. INH O.N.DE000567710875.0003/05/202475.7075.20-0.20-0.27%----76.8074.1015,1491.14 millones
Price Change 
ENERGIEKONTOR O.N.DE000531350665.2003/05/202465.5064.00+1.20+1.88%----65.5063.807,172464,117.70
Price Change 
FIELMANN GROUP AG O.N.DE000577220647.00003/05/202446.50046.350+0.650+1.40%----47.35046.40033,7781.59 millones
Price Change 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.72503/05/202412.50012.450+0.275+2.21%----12.77512.365256,3793.24 millones
Price Change 
GFT TECHNOLOGIES SEDE000580060128.70003/05/202428.40028.250+0.450+1.59%----28.80028.35017,099490,318.800
Price Change 
GRAND CITY PROPERT.EO-,10LU077591788210.77003/05/202410.72010.730+0.040+0.37%----10.94010.660175,5411.9 millones
Price Change 
GRENKE AG NA O.N.DE000A161N3021.60003/05/202421.65021.550+0.050+0.23%----21.85021.50029,189631,345.700
Price Change 
HAMBORNER REIT AG NA O.N.DE000A3H23336.54003/05/20246.4906.490+0.050+0.77%----6.5706.46085,533557,992.470
Price Change