Visión generalGráficoConstituyentes
Lang & Schwarz
Noticias

SDAX P-IN./  DE0009653386  

03/05/2024 17:50:00 Diferencia +63.12 Apertura Máximo del día Price Change Band Cierre del día anterior
14,431.24XXP +0.44% 14,393.74 14,530.94 14,368.86 14,368.12
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
1+1 AG INH O.N.DE000554550316.04004/05/202416.04016.0400.0000.00%16.040-16.320-16.04016.040--
Price Change 
ADESSO SE INH O.N.DE000A0Z23Q5109.60004/05/2024109.600109.400+0.200+0.18%109.600-110.800-109.600109.600--
Price Change 
ADTRAN HOLDINGS INC.US00486H10594.34004/05/20244.3404.337+0.003+0.07%4.340-4.485-4.3404.340--
Price Change 
ADTRAN NETW.SE INH O.N.DE000510300619.84004/05/202419.84019.8400.0000.00%19.840-20.000-19.84019.840--
Price Change 
AMADEUS FIRE AGDE0005093108111.80004/05/2024111.800111.8000.0000.00%111.800-112.600-111.800111.800--
Price Change 
ATOSS SOFTWARE AGDE0005104400240.00004/05/2024240.000239.500+0.500+0.21%240.000-243.000-240.000240.000--
Price Change 
AUTO1 GROUP SE INH O.N.DE000A2LQ8844.81604/05/20244.8164.812+0.004+0.08%4.816-4.914-4.8164.816--
Price Change 
BAYWA AG VINK.NA. O.N.DE000519406223.05004/05/202423.05023.0500.0000.00%23.050-23.400-23.05023.050--
Price Change 
BORUSSIA DORTMUNDDE00054930923.79004/05/20243.7903.785+0.005+0.13%3.790-3.845-3.7903.790--
Price Change 
CANCOM SE O.N.DE000541910529.80004/05/202429.80029.780+0.020+0.07%29.800-30.080-29.80029.800--
Price Change 
CECONOMY AG INH O.N.DE00072575032.16204/05/20242.1622.160+0.002+0.09%2.162-2.204-2.1622.162--
Price Change 
CEWE STIFT.KGAA O.N.DE000540390199.80004/05/202499.80099.700+0.100+0.10%99.800-100.200-99.80099.800--
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890428.70004/05/202428.70028.680+0.020+0.07%28.700-28.960-28.70028.700--
Price Change 
DERMAPHARM HLDG INH O.N.DE000A2GS5D833.25004/05/202433.25033.2500.0000.00%33.250-33.900-33.25033.250--
Price Change 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.00004/05/202418.00017.980+0.020+0.11%18.000-18.100-18.00018.000--
Price Change 
DEUTZ AG O.N.DE00063050065.32004/05/20245.3205.3200.0000.00%5.320-5.370-5.3205.320--
Price Change 
DRAEGERWERK VZO O.N.DE000555063649.75004/05/202449.75049.7500.0000.00%49.750-50.500-49.75049.750--
Price Change 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.60004/05/202427.60027.6000.0000.00%27.600-27.950-27.60027.600--
Price Change 
DT.PFANDBRIEFBK AGDE00080190014.70004/05/20244.7004.696+0.004+0.09%4.700-4.774-4.7004.700--
Price Change 
DUERR AG O.N.DE000556520423.56004/05/202423.56023.540+0.020+0.08%23.560-23.740-23.56023.560--
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100740.66004/05/202440.66040.640+0.020+0.05%40.660-40.800-40.66040.660--
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970038.40004/05/202438.40038.380+0.020+0.05%38.400-38.800-38.40038.400--
Price Change 
ELMOS SEMICOND. INH O.N.DE000567710874.50004/05/202474.50074.5000.0000.00%74.500-75.400-74.50074.500--
Price Change 
ENERGIEKONTOR O.N.DE000531350664.4004/05/202464.4064.30+0.10+0.16%64.40-65.00-64.4064.40--
Price Change 
FIELMANN GROUP AG O.N.DE000577220646.90004/05/202446.90046.9000.0000.00%46.900-47.250-46.90046.900--
Price Change 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.58004/05/202412.58012.565+0.015+0.12%12.580-12.715-12.58012.580--
Price Change 
GFT TECHNOLOGIES SEDE000580060128.60004/05/202428.60028.6000.0000.00%28.600-28.950-28.60028.600--
Price Change 
GRAND CITY PROPERT.EO-,10LU077591788210.69004/05/202410.69010.680+0.010+0.09%10.690-10.850-10.69010.690--
Price Change 
GRENKE AG NA O.N.DE000A161N3021.70004/05/202421.70021.7000.0000.00%21.700-21.950-21.70021.700--
Price Change 
HAMBORNER REIT AG NA O.N.DE000A3H23336.47004/05/20246.4706.4700.0000.00%6.470-6.540-6.4706.470--
Price Change