| gettex | 84,20024.05.2024 | 84,00083,300 | +0,900+1,08% | 84,00089 | 84,80089 | 85,20083,300 | 48641 111,100 | |
| Lang & Schwarz | 83,70024.05.2024 | 83,10083,100 | +0,600+0,72% | 83,700- | 84,800- | 85,40082,500 | -- | |
| Quotrix | 83,700024.05.2024 | 83,700082,8000 | +0,9000+1,09% | 84,0000100 | 84,8000100 | 83,700083,7000 | -- | |
| TradeGate | 84,80024.05.2024 | 83,10082,800 | +2,000+2,42% | 83,600265 | 85,000125 | 85,30082,600 | 5 098430 545,900 | |
| Berlin | 83,2024.05.2024 | 83,2082,10 | +1,10+1,34% | -- | -- | 83,2083,20 | 00.00 | |
| Cboe Europe BXE | 77,1513.05.2024 | 76,2580,45 | -- | -- | -- | 77,1576,25 | 17213 205 | |
| Cboe Europe CXE | 70,5521.02.2024 | 70,4068,00 | -- | -- | -- | 70,5570,40 | 312 185,15 | |
| Cboe Europe DXE | 84,9024.05.2024 | 83,0084,10 | +0,80+0,95% | -- | -- | 85,6083,00 | 4 366267 873,85 | |
| Düsseldorf | 83,6024.05.2024 | 83,1083,20 | +0,40+0,48% | -- | -- | 84,6082,60 | 00.00 | |
| Frankfurt | 85,100024.05.2024 | 83,100083,7000 | +1,4000+1,67% | -- | -- | 85,100082,5000 | 28824 148 | |
| Hamburg | 83,1024.05.2024 | 83,1083,70 | -0,60-0,72% | -- | -- | 83,1083,10 | 00.00 | |
| Hannover | 83,1024.05.2024 | 83,1081,90 | +1,20+1,47% | -- | -- | 83,1083,10 | 00.00 | |
| London International | 85,1024.05.2024 | 83,2584,20 | +0,90+1,07% | -- | -- | 85,0081,50 | 1188 982,30 | |
| München | 83,2024.05.2024 | 83,2081,30 | +1,90+2,34% | -- | -- | 83,2083,20 | 00.00 | |
| Nasdaq Other OTC | 86,640010.04.2024 | 86,640078,1000 | -- | -- | -- | 86,640086,6400 | 1008 664 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 83,90024.05.2024 | 83,10083,300 | +0,600+0,72% | -- | -- | 85,30082,500 | 13010 907 | |
| Turquoise | 85,0024.05.2024 | 83,0084,10 | +0,90+1,07% | -- | -- | 85,7083,00 | 1 07589 569,80 | |
| Xetra | 84,3024.05.2024 | 83,4084,00 | +0,30+0,36% | -- | -- | 85,7083,00 | 12 4411,05 mln | |