Schwab International Small Cap Eq.../ US8085248883 /
| 15/06/2024 02:00:00 | Var. -0.28 | Volume | Denaro10:00:04 | Lettera10:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 35.40USD | -0.78% | 175,492 Fatturato: 5.54 mill. |
31.92Quantità in denaro: 100 | 38.60Quantità in lettera: 200 | 35.40 | 35.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 35.40 | - |
| 15/06/2024 | 00:30:00 | 35.40 | - |
| 14/06/2024 | 22:10:00 | 35.40 | - |
| 14/06/2024 | 22:00:00 | 35.40 | 1,630 |
| 14/06/2024 | 21:59:53 | 35.40 | 104 |
| 14/06/2024 | 21:58:54 | 35.40 | 100 |
| 14/06/2024 | 21:58:54 | 35.40 | 200 |
| 14/06/2024 | 21:58:54 | 35.40 | 200 |
| 14/06/2024 | 21:58:54 | 35.40 | 266 |
| 14/06/2024 | 21:58:54 | 35.40 | 172 |
| 14/06/2024 | 21:58:54 | 35.40 | 131 |
| 14/06/2024 | 21:58:54 | 35.39 | 100 |
| 14/06/2024 | 21:58:54 | 35.39 | 265 |
Tutte le quotazioni in USD
