| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:50 PM | 35.52 | 400 |
| 2024-06-21 | 9:57:50 PM | 35.52 | 100 |
| 2024-06-21 | 9:57:50 PM | 35.52 | 100 |
| 2024-06-21 | 9:57:47 PM | 35.53 | 125 |
| 2024-06-21 | 9:57:47 PM | 35.53 | 100 |
| 2024-06-21 | 9:57:41 PM | 35.53 | 100 |
| 2024-06-21 | 9:57:41 PM | 35.53 | 100 |
| 2024-06-21 | 9:57:40 PM | 35.53 | 100 |
| 2024-06-21 | 9:57:40 PM | 35.53 | 132 |
| 2024-06-21 | 9:57:37 PM | 35.52 | 200 |
| 2024-06-21 | 9:57:37 PM | 35.52 | 300 |
| 2024-06-21 | 9:57:37 PM | 35.53 | 100 |
| 2024-06-21 | 9:57:17 PM | 35.53 | 300 |