| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:57:43 PM | 38.27 | 100 |
| 2024-09-24 | 9:57:42 PM | 38.27 | 100 |
| 2024-09-24 | 9:57:39 PM | 38.27 | 100 |
| 2024-09-24 | 9:57:35 PM | 38.27 | 100 |
| 2024-09-24 | 9:57:30 PM | 38.27 | 100 |
| 2024-09-24 | 9:57:28 PM | 38.27 | 100 |
| 2024-09-24 | 9:57:26 PM | 38.27 | 100 |
| 2024-09-24 | 9:57:21 PM | 38.27 | 100 |
| 2024-09-24 | 9:57:17 PM | 38.27 | 100 |
| 2024-09-24 | 9:57:17 PM | 38.27 | 100 |
| 2024-09-24 | 9:57:17 PM | 38.27 | 100 |
| 2024-09-24 | 9:57:17 PM | 38.27 | 100 |