Schwab International Small Cap Eq.../ US8085248883 /
| 2024-09-25 7:19:08 PM | Chg. -0.27 | Volume | Bid7:19:13 PM | Ask7:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.99USD | -0.69% | 521,473 Turnover: 18.87 mill. |
37.99Bid Size: 100 | 38.00Ask Size: 300 | 38.28 | 37.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:19:19 PM | 37.99 | 100 |
| 2024-09-25 | 7:19:08 PM | 37.99 | 100 |
| 2024-09-25 | 7:19:08 PM | 38.00 | 106 |
| 2024-09-25 | 7:19:08 PM | 37.99 | 100 |
| 2024-09-25 | 7:19:08 PM | 38.00 | 107 |
| 2024-09-25 | 7:19:08 PM | 37.99 | 100 |
| 2024-09-25 | 7:19:08 PM | 37.99 | 100 |
| 2024-09-25 | 7:17:35 PM | 37.99 | 100 |
| 2024-09-25 | 7:16:50 PM | 37.99 | 110 |
| 2024-09-25 | 7:16:39 PM | 37.99 | 255 |
| 2024-09-25 | 7:15:14 PM | 37.98 | 100 |
| 2024-09-25 | 7:15:14 PM | 37.98 | 100 |
| 2024-09-25 | 7:11:09 PM | 37.96 | 100 |
All quotes in USD
