Schwab International Small Cap Eq.../ US8085248883 /
| 9/26/2024 2:00:00 AM | Chg. -0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.96USD | -0.78% | 637,529 Turnover: 22.78 mill. |
36.03Bid Size: 100 | 39.66Ask Size: 100 | 38.28 | 37.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:00:00 AM | 37.96 | - |
| 9/26/2024 | 12:30:00 AM | 37.96 | - |
| 9/25/2024 | 10:10:00 PM | 37.96 | - |
| 9/25/2024 | 10:00:00 PM | 37.96 | 1,762 |
| 9/25/2024 | 9:59:53 PM | 37.94 | 289 |
| 9/25/2024 | 9:59:53 PM | 37.95 | 100 |
| 9/25/2024 | 9:59:46 PM | 37.95 | 184 |
| 9/25/2024 | 9:59:44 PM | 37.95 | 100 |
| 9/25/2024 | 9:59:34 PM | 37.95 | 100 |
| 9/25/2024 | 9:59:19 PM | 37.96 | 100 |
| 9/25/2024 | 9:59:16 PM | 37.95 | 100 |
| 9/25/2024 | 9:59:07 PM | 37.95 | 100 |
| 9/25/2024 | 9:59:05 PM | 37.95 | 100 |
All quotes in USD
