Schwab International Small Cap Eq.../ US8085248883 /
| 22/06/2024 02:00:00 | Chg. -0.28 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.51USD | -0.78% | 541,843 Turnover: 7.63 mill. |
32.72Bid Size: 100 | 38.88Ask Size: 100 | 35.57 | 35.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 35.51 | - |
| 22/06/2024 | 00:30:00 | 35.51 | - |
| 21/06/2024 | 22:10:00 | 35.51 | - |
| 21/06/2024 | 22:00:00 | 35.51 | 2,653 |
| 21/06/2024 | 21:59:46 | 35.53 | 100 |
| 21/06/2024 | 21:59:46 | 35.53 | 200 |
| 21/06/2024 | 21:59:46 | 35.53 | 123 |
| 21/06/2024 | 21:59:46 | 35.53 | 556 |
| 21/06/2024 | 21:57:50 | 35.52 | 100 |
| 21/06/2024 | 21:57:50 | 35.52 | 129 |
| 21/06/2024 | 21:57:50 | 35.52 | 100 |
| 21/06/2024 | 21:57:50 | 35.52 | 100 |
| 21/06/2024 | 21:57:50 | 35.52 | 100 |
All quotes in USD
