Schwab International Small Cap Eq.../ US8085248883 /
| 2024-09-23 4:31:22 PM | Chg. +0.27 | Volume | Bid4:31:30 PM | Ask4:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.10USD | +0.72% | 14,640 Turnover: 487,958.33 |
38.10Bid Size: 300 | 38.13Ask Size: 300 | 38.13 | 37.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:31:22 PM | 38.10 | 202 |
| 2024-09-23 | 4:26:10 PM | 38.11 | 177 |
| 2024-09-23 | 4:26:03 PM | 38.11 | 100 |
| 2024-09-23 | 4:23:19 PM | 38.13 | 100 |
| 2024-09-23 | 4:22:21 PM | 38.13 | 500 |
| 2024-09-23 | 4:22:21 PM | 38.13 | 100 |
| 2024-09-23 | 4:22:21 PM | 38.12 | 500 |
| 2024-09-23 | 4:20:16 PM | 38.10 | 100 |
| 2024-09-23 | 4:20:13 PM | 38.11 | 131 |
| 2024-09-23 | 4:15:56 PM | 38.02 | 100 |
| 2024-09-23 | 4:11:16 PM | 38.02 | 306 |
| 2024-09-23 | 4:10:29 PM | 38.00 | 200 |
| 2024-09-23 | 4:05:20 PM | 38.01 | 100 |
All quotes in USD
