Schwab Fundamental Emerging Marke.../ US8085247307 /
| 5/24/2024 2:00:00 AM | Chg. -0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.02USD | -0.96% | 387,511 Turnover: 11.03 mill. |
29.80Bid Size: 200 | 31.24Ask Size: 100 | 30.39 | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 30.02 | - |
| 5/24/2024 | 12:30:00 AM | 30.02 | - |
| 5/23/2024 | 10:10:00 PM | 30.02 | - |
| 5/23/2024 | 10:00:00 PM | 30.02 | 373 |
| 5/23/2024 | 9:59:57 PM | 30.02 | 100 |
| 5/23/2024 | 9:59:55 PM | 30.02 | 151 |
| 5/23/2024 | 9:59:55 PM | 30.02 | 100 |
| 5/23/2024 | 9:59:52 PM | 30.02 | 100 |
| 5/23/2024 | 9:59:52 PM | 30.02 | 352 |
| 5/23/2024 | 9:59:49 PM | 30.02 | 100 |
| 5/23/2024 | 9:59:48 PM | 30.02 | 100 |
| 5/23/2024 | 9:59:47 PM | 30.02 | 100 |
| 5/23/2024 | 9:59:46 PM | 30.02 | 100 |
All quotes in USD
