| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:12:51 PM | 30.13 | 100 |
| 2024-05-23 | 5:12:25 PM | 30.13 | 100 |
| 2024-05-23 | 5:12:23 PM | 30.13 | 100 |
| 2024-05-23 | 5:12:22 PM | 30.13 | 100 |
| 2024-05-23 | 5:12:02 PM | 30.14 | 100 |
| 2024-05-23 | 5:10:50 PM | 30.14 | 158 |
| 2024-05-23 | 5:08:56 PM | 30.14 | 100 |
| 2024-05-23 | 5:08:01 PM | 30.14 | 136 |
| 2024-05-23 | 5:07:00 PM | 30.14 | 100 |
| 2024-05-23 | 5:06:13 PM | 30.13 | 200 |
| 2024-05-23 | 5:06:00 PM | 30.13 | 100 |
| 2024-05-23 | 5:05:14 PM | 30.13 | 100 |