| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 30.15 | - |
| 2024-09-21 | 12:30:00 AM | 30.15 | - |
| 2024-09-20 | 10:10:00 PM | 30.15 | - |
| 2024-09-20 | 10:00:00 PM | 30.15 | 532 |
| 2024-09-20 | 9:59:59 PM | 30.15 | 100 |
| 2024-09-20 | 9:59:59 PM | 30.15 | 100 |
| 2024-09-20 | 9:59:58 PM | 30.15 | 100 |
| 2024-09-20 | 9:59:58 PM | 30.15 | 100 |
| 2024-09-20 | 9:59:58 PM | 30.15 | 100 |
| 2024-09-20 | 9:59:58 PM | 30.15 | 100 |
| 2024-09-20 | 9:59:52 PM | 30.15 | 151 |
| 2024-09-20 | 9:59:46 PM | 30.15 | 100 |
| 2024-09-20 | 9:59:46 PM | 30.15 | 200 |