| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:45 PM | 30.02 | 100 |
| 2024-05-23 | 9:59:40 PM | 30.02 | 100 |
| 2024-05-23 | 9:59:40 PM | 30.02 | 100 |
| 2024-05-23 | 9:59:33 PM | 30.02 | 100 |
| 2024-05-23 | 9:59:32 PM | 30.02 | 188 |
| 2024-05-23 | 9:59:29 PM | 30.02 | 144 |
| 2024-05-23 | 9:59:28 PM | 30.02 | 100 |
| 2024-05-23 | 9:59:27 PM | 30.02 | 100 |
| 2024-05-23 | 9:59:24 PM | 30.02 | 100 |
| 2024-05-23 | 9:59:21 PM | 30.02 | 100 |
| 2024-05-23 | 9:59:19 PM | 30.02 | 100 |
| 2024-05-23 | 9:59:19 PM | 30.02 | 212 |
| 2024-05-23 | 9:59:19 PM | 30.02 | 100 |