| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:04 PM | 29.36 | 100 |
| 2024-06-14 | 9:57:46 PM | 29.37 | 200 |
| 2024-06-14 | 9:56:23 PM | 29.37 | 300 |
| 2024-06-14 | 9:56:23 PM | 29.36 | 100 |
| 2024-06-14 | 9:56:19 PM | 29.36 | 185 |
| 2024-06-14 | 9:55:37 PM | 29.36 | 400 |
| 2024-06-14 | 9:55:22 PM | 29.36 | 500 |
| 2024-06-14 | 9:53:09 PM | 29.36 | 128 |
| 2024-06-14 | 9:53:09 PM | 29.36 | 100 |
| 2024-06-14 | 9:51:11 PM | 29.36 | 200 |
| 2024-06-14 | 9:50:01 PM | 29.36 | 100 |
| 2024-06-14 | 9:50:01 PM | 29.36 | 100 |
| 2024-06-14 | 9:48:49 PM | 29.36 | 100 |