| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:09:57 PM | 30.29 | 100 |
| 2024-09-19 | 8:09:57 PM | 30.29 | 100 |
| 2024-09-19 | 8:08:37 PM | 30.29 | 102 |
| 2024-09-19 | 8:08:37 PM | 30.28 | 143 |
| 2024-09-19 | 8:05:45 PM | 30.28 | 127 |
| 2024-09-19 | 8:05:24 PM | 30.29 | 100 |
| 2024-09-19 | 8:05:24 PM | 30.29 | 100 |
| 2024-09-19 | 8:04:38 PM | 30.29 | 100 |
| 2024-09-19 | 8:01:29 PM | 30.30 | 546 |
| 2024-09-19 | 7:59:54 PM | 30.31 | 1,732 |
| 2024-09-19 | 7:57:06 PM | 30.30 | 152 |
| 2024-09-19 | 7:57:05 PM | 30.30 | 325 |
| 2024-09-19 | 7:56:53 PM | 30.30 | 250 |