| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:54:02 PM | 30.03 | 100 |
| 2024-06-20 | 8:54:02 PM | 30.03 | 100 |
| 2024-06-20 | 8:54:02 PM | 30.03 | 100 |
| 2024-06-20 | 8:54:02 PM | 30.03 | 100 |
| 2024-06-20 | 8:53:55 PM | 30.03 | 100 |
| 2024-06-20 | 8:53:55 PM | 30.03 | 100 |
| 2024-06-20 | 8:53:55 PM | 30.03 | 100 |
| 2024-06-20 | 8:53:48 PM | 30.03 | 100 |
| 2024-06-20 | 8:53:48 PM | 30.03 | 100 |
| 2024-06-20 | 8:53:48 PM | 30.02 | 100 |
| 2024-06-20 | 8:53:48 PM | 30.02 | 100 |
| 2024-06-20 | 8:53:48 PM | 30.02 | 296 |
| 2024-06-20 | 8:53:48 PM | 30.02 | 100 |