Schwab Fundamental Emerging Marke.../ US8085247307 /
| 2024-05-11 2:00:00 AM | Chg. +0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.69USD | +0.95% | 301,551 Turnover: 8.31 mill. |
26.84Bid Size: 500 | 30.23Ask Size: 100 | 29.88 | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 29.69 | - |
| 2024-05-11 | 12:30:00 AM | 29.69 | - |
| 2024-05-10 | 10:10:00 PM | 29.69 | - |
| 2024-05-10 | 10:00:00 PM | 29.69 | 451 |
| 2024-05-10 | 9:59:57 PM | 29.70 | 200 |
| 2024-05-10 | 9:59:57 PM | 29.70 | 100 |
| 2024-05-10 | 9:59:52 PM | 29.71 | 145 |
| 2024-05-10 | 9:59:52 PM | 29.70 | 100 |
| 2024-05-10 | 9:59:52 PM | 29.70 | 100 |
| 2024-05-10 | 9:59:46 PM | 29.70 | 212 |
| 2024-05-10 | 9:59:00 PM | 29.70 | 100 |
| 2024-05-10 | 9:59:00 PM | 29.70 | 339 |
| 2024-05-10 | 9:59:00 PM | 29.70 | 100 |
All quotes in USD
