Schwab Fundamental Emerging Marke.../ US8085247307 /
23/05/2024 02:00:00 | Chg. -0.16 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
30.31USD | -0.53% | 519,438 Turnover: 15.09 mill. |
29.56Bid Size: 100 | 31.24Ask Size: 100 | 30.49 | 30.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 02:00:00 | 30.31 | - |
23/05/2024 | 00:30:00 | 30.31 | - |
22/05/2024 | 22:10:00 | 30.31 | - |
22/05/2024 | 22:00:00 | 30.31 | 1,786 |
22/05/2024 | 21:59:59 | 30.32 | 300 |
22/05/2024 | 21:59:59 | 30.32 | 100 |
22/05/2024 | 21:59:58 | 30.32 | 200 |
22/05/2024 | 21:59:55 | 30.31 | 100 |
22/05/2024 | 21:59:55 | 30.32 | 100 |
22/05/2024 | 21:59:55 | 30.32 | 100 |
22/05/2024 | 21:59:53 | 30.32 | 100 |
22/05/2024 | 21:59:53 | 30.32 | 100 |
22/05/2024 | 21:59:52 | 30.32 | 100 |
All quotes in USD