SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 2024-09-20 9:48:54 PM | Chg. -1.26 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.56EUR | -3.96% | 3,804 Turnover: 119,175.30 |
30.56Bid Size: 366 | 30.70Ask Size: 1,000 | 4.59 bill.EUR | 0.49% | 30.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:54 PM | 30.56 | 50 |
| 2024-09-20 | 9:34:32 PM | 30.56 | 100 |
| 2024-09-20 | 7:23:50 PM | 30.56 | 32 |
| 2024-09-20 | 6:59:50 PM | 30.68 | 100 |
| 2024-09-20 | 5:36:23 PM | 30.76 | 40 |
| 2024-09-20 | 5:18:28 PM | 31.22 | 9 |
| 2024-09-20 | 5:06:01 PM | 31.42 | 100 |
| 2024-09-20 | 5:03:04 PM | 31.42 | 160 |
| 2024-09-20 | 4:58:04 PM | 31.44 | 10 |
| 2024-09-20 | 4:35:17 PM | 31.34 | 120 |
| 2024-09-20 | 4:27:29 PM | 31.38 | 100 |
| 2024-09-20 | 4:18:37 PM | 31.20 | 75 |
| 2024-09-20 | 4:08:50 PM | 31.26 | 24 |
All quotes in EUR
