| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:24:43 PM | 26.24 | 20 |
| 2024-06-21 | 5:05:43 PM | 26.32 | 77 |
| 2024-06-21 | 4:58:06 PM | 26.28 | 98 |
| 2024-06-21 | 4:42:23 PM | 26.38 | 2 |
| 2024-06-21 | 4:22:08 PM | 26.16 | 50 |
| 2024-06-21 | 4:14:36 PM | 26.28 | 30 |
| 2024-06-21 | 4:10:00 PM | 26.18 | 130 |
| 2024-06-21 | 3:56:56 PM | 26.14 | 3 |
| 2024-06-21 | 3:56:27 PM | 26.16 | 1 |
| 2024-06-21 | 3:53:59 PM | 26.16 | 20 |
| 2024-06-21 | 3:53:54 PM | 26.16 | 130 |
| 2024-06-21 | 3:51:20 PM | 26.16 | 2 |
| 2024-06-21 | 3:47:14 PM | 26.14 | 2 |