Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 35.00 - - - -
DZ Bank Call 20 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 20.00 4.800 - - -
DZ Bank Put 25 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 25.00 - - - -
DZ Bank Put 26.5 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 26.50 - - - -
DZ Bank Call 35 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 35.00 0.001 - - -
DZ Bank Call 37.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 37.50 - - - -
DZ Bank Call 30 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 30.00 - - - -
DZ Bank Call 42.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 42.50 - - - -
DZ Bank Call 45 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 45.00 0.001 - - -
DZ Bank Call 28.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 28.50 - - - -
DZ Bank Call 40 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 40.00 - - - -
DZ Bank Call 30 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 30.00 - - - -
DZ Bank Put 40 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 40.00 - - - -
DZ Bank Put 30 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 30.00 - - - -
DZ Bank Call 50 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 50.00 - - - -
DZ Bank Call 32.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 32.50 - - - -
DZ Bank Call 35 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 35.00 0.001 - - -
DZ Bank Put 25 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 25.00 - - - -
DZ Bank Put 26.5 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 26.50 - - - -
DZ Bank Put 35 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 35.00 - - - -
DZ Bank Call 20 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 20.00 4.80 - - -
DZ Bank Call 30 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 30.00 - - - -
DZ Bank Call 45 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 45.00 0.001 - - -
DZ Bank Call 37.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 37.50 - - - -
DZ Bank Call 30 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 30.00 - - - -
DZ Bank Call 28.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 28.50 - - - -
DZ Bank Call 40 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 40.00 - - - -
DZ Bank Call 42.5 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 42.50 - - - -
DZ Bank Put 40 1SXP 21.06.2024   Put SCHOTT PHARMA INH O.... 2024-06-21 40.00 - - - -
DZ Bank Call 50 1SXP 21.06.2024   Call SCHOTT PHARMA INH O.... 2024-06-21 50.00 - - - -