SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 2024-06-14 8:20:37 PM | Chg. -0.12 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.62EUR | -0.43% | 8,645 Turnover: 239,494.22 |
27.30Bid Size: 250 | 27.68Ask Size: 172 | 28.32 | 27.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:37 PM | 27.62 | 20 |
| 2024-06-14 | 6:39:16 PM | 27.62 | 1 |
| 2024-06-14 | 6:30:46 PM | 27.34 | 173 |
| 2024-06-14 | 6:29:33 PM | 27.38 | 100 |
| 2024-06-14 | 6:19:40 PM | 27.66 | 30 |
| 2024-06-14 | 5:44:36 PM | 27.32 | 2 |
| 2024-06-14 | 5:38:18 PM | 27.70 | 20 |
| 2024-06-14 | 4:59:55 PM | 27.32 | 190 |
| 2024-06-14 | 4:52:00 PM | 27.40 | 348 |
| 2024-06-14 | 4:51:49 PM | 27.40 | 190 |
| 2024-06-14 | 4:38:05 PM | 27.50 | 121 |
| 2024-06-14 | 4:35:22 PM | 27.52 | 121 |
| 2024-06-14 | 4:33:58 PM | 27.52 | 100 |
All quotes in EUR
