SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 21/06/2024 13:11:33 | Chg. -0.52 | Volume | Bid13:15:18 | Ask13:15:18 | High | Low |
|---|---|---|---|---|---|---|
| 26.00EUR | -1.96% | 1,626 Turnover: 42,333.98 |
26.02Bid Size: 200 | 26.14Ask Size: 200 | 26.54 | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:11:33 | 26.00 | 10 |
| 21/06/2024 | 12:48:17 | 25.88 | 30 |
| 21/06/2024 | 12:46:17 | 25.90 | 100 |
| 21/06/2024 | 12:24:14 | 26.00 | 50 |
| 21/06/2024 | 12:02:09 | 25.92 | 2 |
| 21/06/2024 | 11:57:35 | 25.92 | 50 |
| 21/06/2024 | 11:38:00 | 26.16 | 100 |
| 21/06/2024 | 11:20:04 | 25.86 | 140 |
| 21/06/2024 | 11:18:50 | 25.90 | 20 |
| 21/06/2024 | 11:17:31 | 25.90 | 130 |
| 21/06/2024 | 11:16:55 | 25.80 | 36 |
| 21/06/2024 | 11:14:51 | 25.94 | 199 |
| 21/06/2024 | 11:14:18 | 25.96 | 199 |
All quotes in EUR
